American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.02	50.02	50.02	50.02	191	+0.99(+2.02%)
Jan 28, 2022	48.59	49.03		49.03	87	+0.95(+1.98%)
Jan 27, 2022	48.08	48.08	48.08	48.08	50	-0.23(-0.48%)
Jan 26, 2022	48.96	48.96	48.31	48.31	108	-0.24(-0.49%)
Jan 25, 2022	48.22	48.55	48.19	48.55	710	-0.60(-1.22%)
Jan 24, 2022	48.10	49.14	47.60	49.14	3,411	+0.21(+0.42%)
Jan 21, 2022	49.68	49.68	48.94	48.94	982	-0.84(-1.69%)
Jan 20, 2022	50.75	50.75	49.78	49.78	439	-0.48(-0.95%)
Jan 19, 2022	50.79	50.79	50.26	50.26	428	-0.41(-0.80%)
Jan 18, 2022	50.72	50.72	50.67	50.67	306	-0.98(-1.90%)
Jan 14, 2022				51.65	0	-0.06(-0.12%)
Jan 13, 2022	52.30	52.30	51.71	51.71	106	-0.62(-1.19%)
Jan 12, 2022	52.10	52.33	52.10	52.33	122	+0.17(+0.32%)
Jan 11, 2022	52.16	52.16	52.16	52.16	60	+0.45(+0.87%)
Jan 10, 2022	50.91	51.71	50.91	51.71	168	-0.29(-0.55%)
Jan 07, 2022	52.13	52.13	52.00	52.00	132	-0.17(-0.33%)
Jan 06, 2022	52.35	52.35	52.17	52.17	2,568	-0.50(-0.94%)
Jan 05, 2022	53.56	53.56	52.67	52.67	191	-0.93(-1.73%)
Jan 04, 2022	53.59	53.59	53.59	53.59	106	-0.09(-0.17%)