American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.06	31.39	31.06	31.39	956	+0.29(+0.93%)
Jan 30, 2019	30.90	31.10	30.86	31.10	2,055	+0.32(+1.03%)
Jan 29, 2019	30.86	30.87	30.78	30.78	2,736	-0.09(-0.28%)
Jan 28, 2019	30.75	30.87	30.75	30.87	1,450	-0.09(-0.30%)
Jan 25, 2019	31.01	31.02	30.96	30.96	1,800	+0.09(+0.29%)
Jan 24, 2019	30.80	30.87	30.73	30.87	2,782	+0.14(+0.46%)
Jan 23, 2019	30.61	30.84	30.61	30.73	1,405	+0.07(+0.22%)
Jan 22, 2019	31.01	31.01	30.65	30.66	611	-0.40(-1.28%)
Jan 18, 2019	30.95	31.11	30.95	31.06	1,400	+0.37(+1.21%)
Jan 17, 2019	30.51	30.75	30.49	30.69	1,924	+0.17(+0.56%)
Jan 16, 2019	30.48	30.52	30.46	30.52	1,520	+0.14(+0.46%)
Jan 15, 2019	30.14	30.38	30.14	30.38	738	+0.30(+0.99%)
Jan 14, 2019	30.21	30.21	29.92	30.08	2,340	-0.19(-0.61%)
Jan 11, 2019	30.15	30.27	30.15	30.27	700	+0.09(+0.31%)
Jan 10, 2019	29.75	30.17	29.72	30.17	8,878	+0.04(+0.13%)
Jan 09, 2019	30.07	30.24	30.07	30.13	565	+0.08(+0.27%)
Jan 08, 2019	29.95	30.05	29.76	30.05	2,022	+0.31(+1.04%)
Jan 07, 2019	29.51	29.74	29.51	29.74	1,013	+0.29(+0.98%)
Jan 04, 2019	29.02	29.45	29.02	29.45	3,200	+0.87(+3.04%)
Jan 03, 2019	28.90	28.90	28.58	28.58	712	-0.45(-1.54%)