American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.99	27.14	26.95	27.14	4,109	+0.06(+0.22%)
Jan 30, 2017	27.07	27.08	26.97	27.08	5,112	-0.15(-0.55%)
Jan 27, 2017	27.29	27.29	27.22	27.23	22,045	-0.12(-0.44%)
Jan 26, 2017	27.48	27.48	27.35	27.35	4,550	-0.01(-0.04%)
Jan 25, 2017	27.25	27.36	27.23	27.36	4,950	+0.14(+0.51%)
Jan 24, 2017	27.08	27.22	27.06	27.22	7,733	+0.19(+0.70%)
Jan 23, 2017	27.06	27.06	26.96	27.03	10,800	-0.09(-0.33%)
Jan 20, 2017	27.15	27.16	27.07	27.12	10,900	+0.07(+0.26%)
Jan 19, 2017	27.13	27.14	27.05	27.05	5,212	-0.08(-0.29%)
Jan 18, 2017	27.11	27.13	27.09	27.13	4,550	+0.02(+0.07%)
Jan 17, 2017	27.27	27.27	27.10	27.11	5,327	-0.14(-0.51%)
Jan 13, 2017		27.25	27.25	27.25	0	+0.04(+0.15%)
Jan 12, 2017	27.15	27.21	27.05	27.21	4,050	-0.05(-0.18%)
Jan 11, 2017	27.17	27.26	27.13	27.26	5,639	+0.05(+0.18%)
Jan 10, 2017	27.13	27.28	27.13	27.21	5,750	+0.11(+0.41%)
Jan 09, 2017	27.10	27.14	27.10	27.10	5,350	-0.12(-0.44%)
Jan 06, 2017	27.21	27.29	27.15	27.22	4,854	-0.03(-0.11%)
Jan 05, 2017	27.44	27.44	27.14	27.25	9,220	-0.14(-0.51%)
Jan 04, 2017	27.21	27.39	27.21	27.39	5,836	+0.28(+1.03%)