Morgan Stanley China A Share Fund, Inc. (NY: CAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.20	12.25	12.19	12.22	63,580	+0.02(+0.16%)
Jan 30, 2024	12.30	12.33	12.17	12.20	31,093	-0.13(-1.05%)
Jan 29, 2024	12.41	12.49	12.33	12.33	59,408	-0.13(-1.04%)
Jan 26, 2024	12.49	12.49	12.40	12.46	33,354	-0.02(-0.16%)
Jan 25, 2024	12.46	12.49	12.37	12.48	111,038	+0.18(+1.46%)
Jan 24, 2024	12.33	12.44	12.29	12.30	191,189	+0.15(+1.23%)
Jan 23, 2024	12.13	12.20	12.10	12.15	154,282	+0.10(+0.83%)
Jan 22, 2024	12.13	12.19	12.03	12.05	57,918	-0.25(-2.03%)
Jan 19, 2024	12.28	12.31	12.20	12.30	40,776	+0.02(+0.16%)
Jan 18, 2024	12.27	12.30	12.23	12.28	32,769	+0.11(+0.90%)
Jan 17, 2024	12.16	12.17	12.08	12.17	53,925	-0.10(-0.81%)
Jan 16, 2024	12.33	12.34	12.26	12.27	12,623	-0.03(-0.24%)
Jan 12, 2024	12.36	12.41	12.25	12.30	36,162	-0.04(-0.32%)
Jan 11, 2024	12.26	12.37	12.25	12.34	27,881	+0.13(+1.06%)
Jan 10, 2024	12.29	12.30	12.21	12.21	39,832	-0.14(-1.13%)
Jan 09, 2024	12.50	12.51	12.32	12.35	48,697	-0.16(-1.28%)
Jan 08, 2024	12.61	12.69	12.51	12.51	44,606	-0.12(-0.91%)
Jan 05, 2024	12.62	12.69	12.62	12.62	14,203	-0.02(-0.12%)
Jan 04, 2024	12.61	12.66	12.61	12.64	17,104	-0.04(-0.32%)
Jan 03, 2024	12.59	12.70	12.59	12.68	20,227	-0.04(-0.31%)