Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.80	29.80	29.78	29.78	443	-0.61(-2.01%)
Jan 30, 2024	30.30	30.39	30.26	30.39	1,103	+0.00(+0.00%)
Jan 29, 2024	30.14	30.39	30.14	30.39	1,982	+0.42(+1.42%)
Jan 26, 2024	29.97	29.97	29.97	29.97	100	+0.21(+0.69%)
Jan 25, 2024	29.81	29.81	29.76	29.76	351	-0.08(-0.27%)
Jan 24, 2024	29.84	29.84	29.84	29.84	210	-0.28(-0.93%)
Jan 23, 2024	29.95	30.12	29.95	30.12	7,581	+0.00(+0.01%)
Jan 22, 2024	30.02	30.12	30.02	30.12	832	+0.39(+1.30%)
Jan 19, 2024	29.73	29.73	29.73	29.73	233	+0.24(+0.80%)
Jan 18, 2024	29.35	29.49	29.35	29.49	498	+0.11(+0.39%)
Jan 17, 2024	29.44	29.44	29.22	29.38	1,508	-0.32(-1.08%)
Jan 16, 2024	29.70	29.70	29.70	29.70	269	-0.32(-1.07%)
Jan 12, 2024	30.07	30.07	30.02	30.02	641	-0.06(-0.21%)
Jan 11, 2024	30.04	30.10	29.86	30.08	735	-0.10(-0.32%)
Jan 10, 2024	30.05	30.18	29.88	30.18	1,881	-0.16(-0.53%)
Jan 09, 2024	30.37	30.37	30.34	30.34	439	-0.18(-0.59%)
Jan 08, 2024	29.87	30.52	29.87	30.52	1,303	+0.51(+1.69%)
Jan 05, 2024	29.87	30.01	29.87	30.01	207	-0.05(-0.16%)
Jan 04, 2024	30.05	30.09	30.05	30.06	802	-0.02(-0.06%)
Jan 03, 2024	30.25	30.27	30.08	30.08	2,996	-0.72(-2.35%)