Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.41	78.50	74.79	76.66	3,583,800	-2.14(-2.72%)
Jan 28, 2021	75.10	79.72	74.35	78.80	3,854,918	+4.23(+5.67%)
Jan 27, 2021	75.16	77.66	71.50	74.57	5,023,616	-2.46(-3.19%)
Jan 26, 2021	82.74	82.75	76.91	77.03	4,091,696	-5.75(-6.95%)
Jan 25, 2021	85.00	87.15	77.60	82.78	5,262,057	-0.69(-0.83%)
Jan 22, 2021	82.50	83.84	81.81	83.47	2,779,500	+0.45(+0.54%)
Jan 21, 2021	84.15	84.99	82.02	83.02	2,985,954	-0.49(-0.59%)
Jan 20, 2021	83.00	84.02	81.17	83.51	3,493,479	+2.07(+2.54%)
Jan 19, 2021	79.35	81.67	79.16	81.44	2,983,555	+3.59(+4.61%)
Jan 15, 2021	80.86	82.47	77.19	77.85	3,382,100	-2.66(-3.30%)
Jan 14, 2021	83.32	84.78	79.72	80.51	4,366,125	-1.97(-2.39%)
Jan 13, 2021	78.58	82.70	77.98	82.48	5,640,521	+4.66(+5.99%)
Jan 12, 2021	77.00	78.22	75.69	77.82	2,962,503	+1.32(+1.73%)
Jan 11, 2021	78.00	79.89	76.21	76.50	3,377,289	-2.65(-3.35%)
Jan 08, 2021	80.16	81.94	77.55	79.15	4,577,800	+0.13(+0.16%)
Jan 07, 2021	74.40	79.19	74.31	79.02	6,187,262	+5.75(+7.85%)
Jan 06, 2021	73.00	75.23	71.01	73.27	4,465,560	-1.87(-2.49%)
Jan 05, 2021	73.13	75.90	73.01	75.14	2,859,327	+0.55(+0.74%)