FTSE Europe Bull 3X Direxion (NY: EURL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.80	26.80	26.10	26.14	35,085	-1.30(-4.74%)
Jan 29, 2015	26.86	27.46	26.77	27.44	91,615	+1.39(+5.33%)
Jan 28, 2015	27.34	27.52	26.02	26.05	102,934	-1.62(-5.86%)
Jan 27, 2015	27.64	27.84	27.12	27.67	68,511	-0.04(-0.13%)
Jan 26, 2015	27.15	27.87	26.82	27.71	137,079	+1.30(+4.92%)
Jan 23, 2015	26.85	27.07	26.34	26.41	121,108	-0.51(-1.89%)
Jan 22, 2015	26.71	27.16	26.23	26.91	171,538	+0.27(+1.00%)
Jan 21, 2015	25.96	26.65	25.77	26.65	85,448	+0.68(+2.60%)
Jan 20, 2015	26.36	26.36	25.61	25.97	79,956	+0.51(+2.00%)
Jan 16, 2015	24.66	25.55	24.40	25.46	63,716	+1.04(+4.24%)
Jan 15, 2015	24.58	24.76	24.19	24.43	29,510	+0.33(+1.35%)
Jan 14, 2015	23.76	24.10	23.42	24.10	14,453	+0.24(+1.00%)
Jan 13, 2015	24.63	24.76	23.49	23.86	43,798	+0.03(+0.12%)
Jan 12, 2015	23.90	24.12	23.45	23.83	12,370	+0.04(+0.19%)
Jan 09, 2015	24.40	24.40	23.30	23.79	37,642	-0.37(-1.55%)
Jan 08, 2015	23.85	24.49	23.70	24.16	47,124	+0.94(+4.07%)
Jan 07, 2015	22.92	23.23	22.46	23.22	22,680	+0.70(+3.13%)
Jan 06, 2015	23.03	23.22	22.51	22.51	29,167	-0.77(-3.29%)
Jan 05, 2015	24.08	24.25	23.08	23.28	27,081	-2.18(-8.57%)