DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	44.88	45.09	44.54	44.54	7,505	-0.17(-0.38%)
Jan 30, 2024	44.65	44.78	44.52	44.71	3,243	-0.10(-0.23%)
Jan 29, 2024	44.54	44.92	44.40	44.81	22,577	+0.12(+0.26%)
Jan 26, 2024	44.61	44.75	44.58	44.70	7,981	+0.22(+0.49%)
Jan 25, 2024	44.29	44.48	44.24	44.48	33,222	+0.51(+1.15%)
Jan 24, 2024	44.23	44.36	43.97	43.97	7,955	-0.21(-0.47%)
Jan 23, 2024	44.22	44.23	43.96	44.18	10,094	-0.09(-0.19%)
Jan 22, 2024	44.40	44.54	44.26	44.27	8,125	+0.01(+0.02%)
Jan 19, 2024	44.28	44.37	44.05	44.26	12,755	-0.04(-0.10%)
Jan 18, 2024	44.14	44.34	44.11	44.30	4,544	-0.05(-0.12%)
Jan 17, 2024	44.50	44.65	44.19	44.35	15,668	-0.65(-1.45%)
Jan 16, 2024	45.19	45.30	45.01	45.01	32,276	-0.51(-1.13%)
Jan 12, 2024	45.72	45.84	45.50	45.52	11,215	+0.14(+0.32%)
Jan 11, 2024	45.61	45.61	45.11	45.38	41,144	-0.44(-0.96%)
Jan 10, 2024	45.74	45.91	45.64	45.81	15,324	+0.08(+0.17%)
Jan 09, 2024	45.80	45.83	45.66	45.74	6,033	-0.30(-0.66%)
Jan 08, 2024	45.73	46.04	45.58	46.04	43,224	+0.28(+0.61%)
Jan 05, 2024	45.64	46.00	45.62	45.76	42,116	+0.02(+0.04%)
Jan 04, 2024	45.92	46.07	45.74	45.74	17,441	+0.02(+0.05%)
Jan 03, 2024	45.50	45.86	45.49	45.72	7,699	-0.03(-0.06%)