DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	44.10	44.31	43.77	43.77	7,637	-0.17(-0.38%)
Jan 30, 2024	43.87	44.00	43.75	43.94	3,300	-0.10(-0.23%)
Jan 29, 2024	43.77	44.14	43.62	44.04	22,976	+0.11(+0.26%)
Jan 26, 2024	43.83	43.97	43.81	43.92	8,122	+0.22(+0.49%)
Jan 25, 2024	43.52	43.71	43.47	43.71	33,809	+0.50(+1.15%)
Jan 24, 2024	43.46	43.59	43.21	43.21	8,095	-0.21(-0.47%)
Jan 23, 2024	43.45	43.46	43.20	43.42	10,272	-0.08(-0.19%)
Jan 22, 2024	43.63	43.77	43.49	43.50	8,268	+0.01(+0.02%)
Jan 19, 2024	43.51	43.60	43.28	43.49	12,980	-0.04(-0.10%)
Jan 18, 2024	43.37	43.57	43.34	43.53	4,624	-0.05(-0.12%)
Jan 17, 2024	43.73	43.87	43.42	43.58	15,945	-0.64(-1.45%)
Jan 16, 2024	44.40	44.51	44.23	44.23	32,846	-0.50(-1.13%)
Jan 12, 2024	44.93	45.04	44.71	44.73	11,413	+0.14(+0.32%)
Jan 11, 2024	44.82	44.82	44.33	44.59	41,871	-0.43(-0.96%)
Jan 10, 2024	44.95	45.11	44.85	45.02	15,595	+0.08(+0.17%)
Jan 09, 2024	45.00	45.03	44.87	44.94	6,139	-0.30(-0.66%)
Jan 08, 2024	44.94	45.24	44.79	45.24	43,988	+0.27(+0.61%)
Jan 05, 2024	44.85	45.20	44.82	44.97	42,860	+0.02(+0.04%)
Jan 04, 2024	45.12	45.27	44.95	44.95	17,749	+0.02(+0.05%)
Jan 03, 2024	44.71	45.06	44.70	44.93	7,835	-0.03(-0.06%)