Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.90	18.96	18.89	18.95	89,407	+0.07(+0.36%)
Jan 28, 2016	18.83	18.88	18.83	18.88	131,225	+0.05(+0.24%)
Jan 27, 2016	18.76	18.83	18.76	18.83	132,345	+0.05(+0.28%)
Jan 26, 2016	18.76	18.80	18.76	18.78	66,280	+0.01(+0.04%)
Jan 25, 2016	18.74	18.77	18.72	18.77	128,219	+0.03(+0.16%)
Jan 22, 2016	18.73	18.74	18.70	18.74	145,004	+0.01(+0.04%)
Jan 21, 2016	18.77	18.79	18.71	18.74	199,755	-0.03(-0.16%)
Jan 20, 2016	18.77	18.80	18.73	18.77	169,413	+0.02(+0.08%)
Jan 19, 2016	18.77	18.77	18.74	18.75	57,049	-0.01(-0.04%)
Jan 15, 2016	18.79	18.76	18.76	18.76	189,069	-0.01(-0.04%)
Jan 14, 2016	18.80	18.80	18.74	18.77	107,860	+0.02(+0.08%)
Jan 13, 2016	18.74	18.79	18.73	18.75	63,489	+0.03(+0.17%)
Jan 12, 2016	18.70	18.75	18.70	18.72	95,783	+0.02(+0.12%)
Jan 11, 2016	18.72	18.76	18.68	18.70	188,384	-0.08(-0.41%)
Jan 08, 2016	18.74	18.77	18.73	18.77	141,370	+0.04(+0.20%)
Jan 07, 2016	18.73	18.75	18.70	18.74	161,967	+0.01(+0.05%)
Jan 06, 2016	18.70	18.74	18.68	18.73	160,363	+0.02(+0.11%)
Jan 05, 2016	18.67	18.71	18.67	18.70	332,346	+0.01(+0.04%)