Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roundhill ETF Trust Roundhill COIN WeeklyPay ETF (NY:COIW)

30.82 -3.13 (-9.22%)
Official Closing Price Updated: 6:30 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 30.82
Open 33.64
Prev. Close 33.95
Change
-3.13
% Change
-9.22%
Bid (Size) 30.88 (200)
Ask (Size) 31.42 (800)
High 33.64
Low 30.71
52 Week High 68.77
52 Week Low 21.82
EPS N/A
Price / Earnings N/A
Dividend Yield 18.11%
Shares Outstanding N/A
Volume 202,713
Average Volume (3 Mo) 189K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-18.03 (-36.91%)
1 Month
-13.96 (-31.17%)
3 Month
-11.70 (-27.52%)
6 Month
-1.26 (-3.92%)
1 Year
-18.03 (-36.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.