Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2023				9.150	0	+0.21(+2.35%)
Jun 15, 2023	8.820	8.970	8.700	8.940	551,663	-0.03(-0.33%)
Jun 14, 2023	9.310	9.485	8.900	8.970	445,573	-0.26(-2.82%)
Jun 13, 2023	8.810	9.298	8.768	9.230	509,580	+0.43(+4.89%)
Jun 12, 2023	8.750	8.920	8.695	8.800	438,923	+0.08(+0.92%)
Jun 09, 2023	8.880	8.950	8.650	8.720	300,710	-0.25(-2.79%)
Jun 08, 2023	8.880	8.990	8.660	8.970	296,781	-0.06(-0.66%)
Jun 07, 2023	8.660	9.065	8.660	9.030	551,859	+0.42(+4.88%)
Jun 06, 2023	8.280	8.810	8.250	8.610	391,702	+0.25(+2.99%)
Jun 05, 2023	8.770	8.870	8.220	8.360	398,800	-0.64(-7.11%)
Jun 02, 2023	8.670	9.120	8.630	9.000	438,606	+0.53(+6.26%)