Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	38.11	38.31	38.10	38.14	2,097	+0.04(+0.10%)
May 30, 2024	38.10	38.10	38.10	38.10	194	+0.11(+0.29%)
May 29, 2024	38.00	38.00	37.92	37.99	3,281	-0.50(-1.30%)
May 28, 2024	38.47	38.49	38.44	38.49	1,467	-0.01(-0.03%)
May 27, 2024	38.50	38.50	38.50	38.50	100	+0.20(+0.52%)
May 24, 2024	38.30	38.30	38.30	38.30	612	-0.22(-0.57%)
May 23, 2024	38.52	38.52	38.52	38.52	138	+0.13(+0.34%)
May 22, 2024	38.48	38.48	38.39	38.39	430	-0.26(-0.67%)
May 21, 2024	38.68	38.68	38.65	38.65	1,070	-0.13(-0.34%)
May 17, 2024				38.78	0	+0.07(+0.18%)
May 16, 2024	38.89	38.89	38.71	38.71	6,901	+0.03(+0.08%)
May 15, 2024	38.68	38.68	38.68	38.68	253	+0.28(+0.73%)
May 14, 2024	38.25	38.41	38.25	38.40	5,030	+0.06(+0.16%)
May 13, 2024	38.40	38.40	38.31	38.34	600	+0.02(+0.05%)
May 09, 2024				38.32	41	-0.25(-0.65%)
May 08, 2024	38.40	38.58	38.40	38.57	2,609	-0.19(-0.49%)
May 07, 2024	38.76	38.76	38.75	38.76	1,177	+0.07(+0.18%)
May 06, 2024	38.56	38.70	38.56	38.69	13,366	+0.13(+0.34%)
May 03, 2024	38.50	38.56	38.44	38.56	4,524	+0.39(+1.02%)
May 02, 2024	38.00	38.18	38.00	38.17	5,850	+0.35(+0.93%)
May 01, 2024	37.72	37.83	37.58	37.82	776	+0.02(+0.05%)
Apr 30, 2024	38.01	38.01	37.80	37.80	1,884	-0.04(-0.11%)
Apr 29, 2024	37.75	37.85	37.66	37.84	2,685	+0.39(+1.04%)
Apr 26, 2024	37.45	37.46	37.45	37.45	737	+0.33(+0.89%)
Apr 25, 2024	37.22	37.22	37.09	37.12	647	-0.51(-1.36%)
Apr 24, 2024	37.82	37.82	37.63	37.63	5,462	+0.17(+0.45%)
Apr 22, 2024				37.46	52	+0.39(+1.05%)
Apr 19, 2024	37.10	37.10	37.07	37.07	566	-0.25(-0.67%)
Apr 18, 2024	37.47	37.47	37.32	37.32	1,083	-0.14(-0.37%)
Apr 17, 2024	37.50	37.50	37.46	37.46	407	-0.30(-0.79%)
Apr 16, 2024	38.04	38.04	37.70	37.76	1,629	-0.49(-1.28%)
Apr 15, 2024	38.52	38.52	38.25	38.25	423	-0.13(-0.34%)
Apr 12, 2024	38.68	38.68	38.38	38.38	2,329	-0.43(-1.11%)
Apr 11, 2024	38.55	38.81	38.55	38.81	2,620	+0.52(+1.36%)
Apr 10, 2024	38.50	38.51	38.29	38.29	6,091	-0.59(-1.52%)
Apr 09, 2024	38.94	38.94	38.69	38.88	3,280	+0.15(+0.39%)
Apr 08, 2024	38.78	38.78	38.73	38.73	1,038	+0.16(+0.41%)
Apr 05, 2024	38.61	38.61	38.57	38.57	1,179	+0.23(+0.60%)
Apr 04, 2024	38.60	38.60	38.34	38.34	2,170	-0.16(-0.42%)
Apr 03, 2024	38.38	38.50	38.38	38.50	872	+0.03(+0.08%)
Apr 02, 2024	38.51	38.51	38.42	38.47	1,916	-0.23(-0.59%)
Apr 01, 2024	38.59	38.75	38.59	38.70	2,682	-0.29(-0.74%)
Mar 28, 2024				38.99	0	-0.15(-0.38%)
Mar 27, 2024	39.14	39.14	39.14	39.14	220	+0.12(+0.31%)
Mar 26, 2024	38.99	39.10	38.99	39.02	2,242	+0.08(+0.21%)
Mar 25, 2024	38.90	38.99	38.90	38.94	6,567	-0.26(-0.66%)
Mar 22, 2024	39.21	39.21	39.18	39.20	844	+0.10(+0.26%)
Mar 21, 2024	38.99	39.11	38.99	39.10	6,419	+0.39(+1.01%)
Mar 20, 2024	38.66	38.71	38.65	38.71	1,111	+0.04(+0.10%)
Mar 19, 2024	38.58	38.67	38.58	38.67	30,711	+0.22(+0.57%)
Mar 18, 2024	38.39	38.51	38.39	38.45	1,146	+0.30(+0.79%)
Mar 15, 2024	38.15	38.15	38.15	38.15	131	-0.10(-0.26%)
Mar 14, 2024	38.25	38.25	38.25	38.25	144	-0.08(-0.21%)
Mar 13, 2024	38.25	38.33	38.23	38.33	546	-0.17(-0.44%)
Mar 12, 2024	38.31	38.50	38.28	38.50	4,803	+0.28(+0.73%)
Mar 11, 2024	38.37	38.37	38.12	38.22	4,324	-0.63(-1.62%)
Mar 08, 2024	38.99	38.99	38.79	38.85	34,421	+0.09(+0.23%)
Mar 07, 2024	38.74	38.77	38.73	38.76	13,612	+0.03(+0.08%)
Mar 06, 2024	38.60	38.84	38.60	38.73	10,567	+0.36(+0.94%)
Mar 05, 2024	38.48	38.48	38.37	38.37	5,133	-0.03(-0.08%)
Mar 04, 2024	38.36	38.47	38.29	38.40	9,552	-0.01(-0.03%)