Nanthealth Inc (NQ: NH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				1.350	0	-1.73(-56.17%)
May 08, 2023	2.940	3.274	2.810	3.080	81,320	-0.12(-3.75%)
May 05, 2023	2.330	3.790	2.183	3.200	663,124	+0.80(+33.33%)
May 04, 2023	1.950	2.510	1.950	2.400	92,142	+0.10(+4.35%)
May 03, 2023	1.560	3.110	1.558	2.300	1,422,527	+0.72(+45.57%)
May 02, 2023	1.440	1.694	1.440	1.580	6,608	+0.12(+8.59%)