T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.760	2.935	2.700	2.840	140,888	+0.10(+3.65%)
Apr 25, 2024	2.680	2.880	2.600	2.740	412,332	-0.02(-0.72%)
Apr 24, 2024	2.740	2.780	2.600	2.760	329,596	+0.04(+1.47%)
Apr 23, 2024	2.620	2.960	2.600	2.720	357,901	-0.44(-13.92%)
Apr 22, 2024	3.000	3.400	2.780	3.160	1,356,321	+0.20(+6.76%)
Apr 19, 2024	3.010	3.070	2.920	2.960	534,565	-0.03(-1.00%)
Apr 18, 2024	2.940	3.000	2.880	2.990	106,826	+0.05(+1.70%)
Apr 17, 2024	3.070	3.079	2.880	2.940	63,892	-0.09(-2.97%)
Apr 16, 2024	2.950	3.190	2.800	3.030	84,557	+0.06(+2.02%)
Apr 15, 2024	3.120	3.240	2.790	2.970	188,846	-0.17(-5.41%)
Apr 12, 2024	3.150	3.270	3.080	3.140	156,306	-0.01(-0.32%)
Apr 11, 2024	3.070	3.290	3.000	3.150	161,951	+0.08(+2.61%)
Apr 10, 2024	3.010	3.380	2.850	3.070	266,742	-0.06(-1.92%)
Apr 09, 2024	2.820	3.366	2.760	3.130	276,480	+0.31(+10.99%)
Apr 08, 2024	2.850	2.871	2.750	2.820	65,612	-0.01(-0.35%)
Apr 05, 2024	2.920	2.990	2.750	2.830	89,991	-0.03(-1.05%)
Apr 04, 2024	2.840	3.020	2.810	2.860	125,627	+0.07(+2.51%)
Apr 03, 2024	2.960	2.990	2.770	2.790	107,069	-0.17(-5.74%)
Apr 02, 2024	2.870	2.980	2.830	2.960	75,784	-0.02(-0.67%)
Apr 01, 2024	3.000	3.050	2.830	2.980	102,258	-0.02(-0.67%)
Mar 28, 2024	2.990	3.158	2.840	3.000	338,564	-0.05(-1.64%)
Mar 27, 2024	2.860	3.220	2.800	3.050	272,192	+0.19(+6.64%)
Mar 26, 2024	2.890	2.960	2.790	2.860	189,045	-0.12(-4.03%)
Mar 25, 2024	2.950	3.005	2.700	2.980	251,973	+0.11(+3.83%)
Mar 22, 2024	3.080	3.080	2.820	2.870	351,779	-0.15(-4.97%)
Mar 21, 2024	3.160	3.190	2.990	3.020	319,833	-0.09(-2.89%)
Mar 20, 2024	3.950	3.950	2.990	3.110	770,356	-0.38(-10.89%)
Mar 19, 2024	3.960	4.070	3.380	3.490	484,980	-0.44(-11.20%)
Mar 18, 2024	4.210	4.330	3.600	3.930	232,743	-0.25(-5.98%)
Mar 15, 2024	3.980	4.240	3.980	4.180	71,495	+0.16(+3.98%)
Mar 14, 2024	4.570	4.710	3.950	4.020	206,963	-0.58(-12.61%)
Mar 13, 2024	4.690	5.010	4.590	4.600	127,197	-0.03(-0.65%)
Mar 12, 2024	4.540	4.880	4.540	4.630	81,495	+0.16(+3.58%)
Mar 11, 2024	4.900	5.040	4.450	4.470	122,956	-0.44(-8.96%)
Mar 08, 2024	4.940	5.186	4.860	4.910	47,291	+0.03(+0.61%)
Mar 07, 2024	4.770	5.100	4.770	4.880	51,272	+0.05(+1.04%)
Mar 06, 2024	4.870	4.979	4.660	4.830	84,886	-0.09(-1.83%)
Mar 05, 2024	5.190	5.300	4.920	4.920	80,328	-0.36(-6.82%)
Mar 04, 2024	5.290	5.570	5.191	5.280	128,233	+0.00(+0.00%)