Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.910	3.970	3.860	3.970	57,721	+0.03(+0.76%)
Jun 27, 2024	3.920	3.970	3.880	3.940	28,191	+0.03(+0.77%)
Jun 26, 2024	3.860	3.930	3.850	3.910	19,884	+0.04(+1.03%)
Jun 25, 2024	4.010	4.010	3.870	3.870	71,799	-0.16(-3.97%)
Jun 24, 2024	3.970	4.110	3.970	4.030	79,161	+0.05(+1.26%)
Jun 21, 2024	3.860	3.980	3.765	3.980	44,793	+0.13(+3.38%)
Jun 20, 2024	4.150	4.160	3.800	3.850	68,221	-0.26(-6.33%)
Jun 18, 2024	4.020	4.160	4.020	4.110	76,819	+0.08(+1.99%)
Jun 17, 2024	4.000	4.080	3.980	4.030	56,196	+0.01(+0.25%)
Jun 14, 2024	4.150	4.178	3.985	4.020	47,156	-0.22(-5.19%)
Jun 13, 2024	4.120	4.270	4.020	4.240	67,046	+0.15(+3.67%)
Jun 12, 2024	4.090	4.270	4.010	4.090	74,733	+0.04(+0.99%)
Jun 11, 2024	3.990	4.160	3.830	4.050	283,207	+0.13(+3.32%)
Jun 10, 2024	3.880	3.930	3.741	3.920	49,623	+0.10(+2.62%)
Jun 07, 2024	3.480	3.930	3.417	3.820	282,973	+0.43(+12.68%)
Jun 06, 2024	3.500	3.500	3.351	3.390	65,622	-0.11(-3.14%)
Jun 05, 2024	3.590	3.590	3.410	3.500	90,402	+0.04(+1.16%)
Jun 04, 2024	3.680	3.760	3.356	3.460	172,542	-0.25(-6.74%)
Jun 03, 2024	3.860	3.990	3.710	3.710	116,279	-0.11(-2.88%)
May 31, 2024	4.030	4.140	3.770	3.820	85,206	-0.21(-5.21%)
May 30, 2024	4.240	4.240	4.030	4.030	39,519	-0.14(-3.36%)
May 29, 2024	4.190	4.215	4.070	4.170	79,615	+0.01(+0.24%)
May 28, 2024	3.950	4.280	3.950	4.160	166,639	+0.25(+6.39%)
May 24, 2024	3.780	3.980	3.751	3.910	34,632	+0.18(+4.83%)
May 23, 2024	3.860	3.860	3.730	3.730	36,241	-0.12(-3.12%)
May 22, 2024	3.840	3.910	3.807	3.850	26,161	+0.02(+0.52%)
May 21, 2024	3.700	3.870	3.700	3.830	53,700	+0.02(+0.52%)
May 20, 2024	3.850	3.870	3.700	3.810	89,885	-0.04(-1.04%)
May 17, 2024	3.990	4.050	3.850	3.850	35,289	-0.09(-2.28%)
May 16, 2024	4.180	4.180	3.900	3.940	114,630	-0.20(-4.83%)
May 15, 2024	4.010	4.170	3.930	4.140	59,879	+0.14(+3.50%)
May 14, 2024	4.030	4.140	3.960	4.000	63,842	-0.01(-0.25%)
May 13, 2024	3.970	4.100	3.970	4.010	45,630	+0.02(+0.50%)
May 10, 2024	4.000	4.030	3.915	3.990	38,155	+0.01(+0.25%)
May 09, 2024	4.050	4.050	3.940	3.980	67,682	-0.06(-1.49%)
May 08, 2024	3.800	4.100	3.800	4.040	53,072	+0.22(+5.76%)
May 07, 2024	3.890	3.896	3.800	3.820	30,102	-0.02(-0.52%)
May 06, 2024	3.920	3.970	3.840	3.840	28,090	+0.00(+0.00%)
May 03, 2024	3.850	3.885	3.795	3.840	46,431	-0.04(-1.03%)
May 02, 2024	3.960	3.960	3.830	3.880	16,970	+0.01(+0.26%)
May 01, 2024	3.800	3.925	3.800	3.870	34,256	+0.07(+1.84%)
Apr 30, 2024	3.800	3.930	3.780	3.800	58,432	-0.01(-0.26%)
Apr 29, 2024	3.900	3.940	3.725	3.810	81,027	-0.09(-2.31%)
Apr 26, 2024	3.900	3.950	3.860	3.900	38,813	-0.02(-0.51%)
Apr 25, 2024	3.650	3.940	3.650	3.920	111,101	+0.24(+6.52%)
Apr 24, 2024	3.730	3.795	3.660	3.680	81,435	-0.08(-2.13%)
Apr 23, 2024	4.150	4.180	3.730	3.760	154,770	-0.19(-4.81%)
Apr 22, 2024	3.800	4.070	3.780	3.950	145,480	+0.19(+5.05%)
Apr 19, 2024	3.660	3.798	3.660	3.760	64,900	+0.11(+3.01%)
Apr 18, 2024	3.660	3.730	3.620	3.650	63,892	-0.03(-0.82%)
Apr 17, 2024	3.840	3.850	3.610	3.680	167,416	-0.11(-2.90%)
Apr 16, 2024	3.740	3.880	3.700	3.790	118,429	+0.08(+2.16%)
Apr 15, 2024	4.310	4.310	3.660	3.710	408,803	-0.60(-13.92%)
Apr 12, 2024	4.380	4.380	4.240	4.310	51,376	-0.08(-1.82%)
Apr 11, 2024	4.360	4.460	4.263	4.390	51,484	+0.03(+0.69%)
Apr 10, 2024	4.240	4.360	4.110	4.360	141,318	+0.08(+1.87%)
Apr 09, 2024	4.350	4.360	4.250	4.280	66,659	+0.00(+0.00%)
Apr 08, 2024	4.400	4.400	4.163	4.280	217,553	-0.11(-2.51%)
Apr 05, 2024	4.380	4.490	4.290	4.390	117,309	+0.01(+0.23%)
Apr 04, 2024	4.550	4.629	4.350	4.380	174,229	-0.15(-3.31%)
Apr 03, 2024	4.580	4.650	4.400	4.530	277,035	-0.05(-1.09%)
Apr 02, 2024	4.850	4.980	4.326	4.580	1,084,701	-1.36(-22.90%)