Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.37	36.96	35.93	36.10	940,041	-0.23(-0.63%)
Jan 30, 2024	36.44	36.51	35.82	36.33	745,016	-0.36(-0.98%)
Jan 29, 2024	36.29	36.73	36.10	36.68	907,971	+0.33(+0.90%)
Jan 26, 2024	36.30	36.78	36.30	36.36	628,529	+0.27(+0.74%)
Jan 25, 2024	36.67	36.81	35.69	36.09	664,044	-0.17(-0.47%)
Jan 24, 2024	37.71	37.91	36.21	36.26	620,374	-1.12(-2.98%)
Jan 23, 2024	37.55	38.23	37.02	37.37	700,205	-0.12(-0.32%)
Jan 22, 2024	37.31	37.98	37.26	37.49	844,126	+0.40(+1.07%)
Jan 19, 2024	38.01	38.09	36.89	37.09	699,788	-0.84(-2.20%)
Jan 18, 2024	37.19	38.11	37.09	37.93	880,394	+0.90(+2.42%)
Jan 17, 2024	37.45	37.66	36.97	37.03	708,564	-0.65(-1.72%)
Jan 16, 2024	37.93	38.04	37.62	37.68	692,426	-0.49(-1.28%)
Jan 12, 2024	38.54	39.21	38.17	38.17	493,036	-0.32(-0.83%)
Jan 11, 2024	38.85	39.24	38.42	38.49	405,343	-0.46(-1.18%)
Jan 10, 2024	38.82	39.20	38.77	38.94	488,658	+0.20(+0.51%)
Jan 09, 2024	38.59	38.93	38.33	38.74	534,413	-0.34(-0.87%)
Jan 08, 2024	38.38	39.39	38.18	39.08	602,470	+0.71(+1.84%)
Jan 05, 2024	39.16	39.48	38.11	38.38	633,038	-1.15(-2.92%)
Jan 04, 2024	39.08	39.66	38.58	39.53	754,036	+0.45(+1.15%)
Jan 03, 2024	39.99	40.07	38.82	39.08	595,503	-1.31(-3.25%)
Jan 02, 2024	40.66	41.21	40.25	40.40	560,100	-0.58(-1.41%)
Dec 29, 2023	40.95	41.30	40.81	40.97	467,671	-0.10(-0.24%)
Dec 28, 2023	40.78	41.28	40.72	41.07	495,414	+0.38(+0.93%)
Dec 27, 2023	41.02	41.20	40.61	40.70	459,475	-0.34(-0.82%)
Dec 26, 2023	40.47	41.45	40.47	41.03	418,806	+0.56(+1.38%)
Dec 22, 2023	40.58	41.09	40.14	40.48	531,788	+0.14(+0.35%)
Dec 21, 2023	39.75	40.70	39.66	40.34	513,482	+1.00(+2.53%)
Dec 20, 2023	40.06	40.61	39.31	39.34	679,695	-0.68(-1.69%)
Dec 19, 2023	39.91	40.56	39.91	40.02	541,496	+0.34(+0.85%)
Dec 18, 2023	39.87	40.18	39.60	39.68	608,887	-0.15(-0.37%)
Dec 15, 2023	40.53	40.98	39.79	39.83	1,927,450	-0.67(-1.65%)
Dec 14, 2023	40.51	41.47	40.00	40.50	660,872	+0.56(+1.40%)
Dec 13, 2023	39.07	40.05	38.61	39.94	1,051,921	+0.69(+1.77%)
Dec 12, 2023	39.51	39.60	38.84	39.24	685,838	-0.29(-0.73%)
Dec 11, 2023	40.31	40.89	39.29	39.53	652,743	-0.73(-1.82%)
Dec 08, 2023	39.63	41.01	39.63	40.27	742,590	+0.81(+2.06%)
Dec 07, 2023	39.63	40.07	39.31	39.45	935,228	-0.18(-0.45%)
Dec 06, 2023	39.58	40.48	39.56	39.63	755,802	-0.05(-0.12%)
Dec 05, 2023	39.33	39.86	39.10	39.68	979,525	+0.28(+0.71%)
Dec 04, 2023	38.97	39.52	38.88	39.40	510,847	+0.50(+1.28%)
Dec 01, 2023	37.71	39.07	37.61	38.91	637,770	+1.10(+2.91%)
Nov 30, 2023	37.83	38.24	37.72	37.81	952,303	+0.08(+0.21%)
Nov 29, 2023	37.72	38.17	37.46	37.73	844,271	+0.08(+0.21%)
Nov 28, 2023	36.84	38.07	36.59	37.65	1,051,188	+0.51(+1.36%)
Nov 27, 2023	36.99	37.27	36.44	37.14	735,101	-0.05(-0.13%)
Nov 24, 2023	36.75	37.42	36.73	37.19	235,408	+0.16(+0.43%)
Nov 22, 2023	37.29	38.31	36.83	37.03	711,191	+0.82(+2.27%)
Nov 21, 2023	36.84	37.00	35.97	36.21	608,414	-0.44(-1.19%)
Nov 20, 2023	36.91	36.92	36.39	36.64	557,130	-0.34(-0.91%)
Nov 17, 2023	37.45	37.92	36.89	36.98	590,408	-0.25(-0.67%)
Nov 16, 2023	37.16	37.52	36.89	37.23	814,383	+0.06(+0.16%)
Nov 15, 2023	36.85	37.83	36.74	37.17	837,943	+0.32(+0.86%)
Nov 14, 2023	36.15	36.91	35.99	36.85	744,488	+1.62(+4.59%)
Nov 13, 2023	35.53	36.07	35.22	35.24	796,929	-0.30(-0.84%)
Nov 10, 2023	34.85	35.70	33.95	35.53	1,610,876	-1.32(-3.58%)
Nov 09, 2023	37.31	37.42	36.63	36.85	362,999	-0.28(-0.75%)
Nov 08, 2023	37.37	37.63	37.06	37.13	364,447	-0.28(-0.74%)
Nov 07, 2023	37.52	37.79	37.26	37.41	559,989	-0.19(-0.50%)
Nov 06, 2023	38.07	38.07	37.40	37.60	543,079	-0.35(-0.92%)
Nov 03, 2023	37.97	38.35	37.30	37.94	679,509	+0.34(+0.90%)
Nov 02, 2023	37.11	37.65	36.76	37.61	480,075	+1.17(+3.21%)