Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.35	26.49	26.09	26.16	734,631	-0.14(-0.53%)
Mar 27, 2024	25.75	26.37	25.64	26.30	1,162,927	+0.71(+2.77%)
Mar 26, 2024	25.83	26.14	25.52	25.59	1,077,253	-0.04(-0.16%)
Mar 25, 2024	25.84	25.95	25.27	25.63	1,649,443	-0.14(-0.54%)
Mar 22, 2024	26.02	26.20	25.75	25.77	960,948	-0.25(-0.96%)
Mar 21, 2024	26.53	26.72	25.93	26.02	982,567	-0.35(-1.33%)
Mar 20, 2024	26.11	26.50	26.03	26.37	894,579	+0.21(+0.80%)
Mar 19, 2024	26.41	26.59	25.96	26.16	1,608,339	-0.31(-1.17%)
Mar 18, 2024	27.04	27.04	26.40	26.47	1,228,953	-0.53(-1.96%)
Mar 15, 2024	27.26	27.54	26.92	27.00	2,836,760	-0.32(-1.17%)
Mar 14, 2024	28.67	28.77	27.21	27.32	976,562	-1.35(-4.71%)
Mar 13, 2024	28.28	29.43	28.28	28.67	1,275,026	+0.34(+1.19%)
Mar 12, 2024	28.65	28.98	28.21	28.33	1,078,646	-0.44(-1.52%)
Mar 11, 2024	28.37	29.27	28.37	28.77	1,197,601	+0.41(+1.44%)
Mar 08, 2024	28.66	28.66	28.07	28.36	1,286,906	+0.07(+0.25%)
Mar 07, 2024	28.48	28.99	28.23	28.29	1,553,013	+0.02(+0.07%)
Mar 06, 2024	28.70	28.79	28.04	28.27	2,422,738	-0.39(-1.35%)
Mar 05, 2024	29.14	29.25	28.15	28.66	1,188,518	-0.52(-1.77%)
Mar 04, 2024	29.66	29.77	28.78	29.18	1,019,124	-0.40(-1.35%)