Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	47.16	47.58	46.65	47.02	1,480,635	+0.24(+0.51%)
May 13, 2024	46.81	47.51	46.74	46.78	1,125,792	+0.43(+0.93%)
May 10, 2024	46.82	47.07	46.27	46.35	807,688	-0.08(-0.17%)
May 09, 2024	46.25	46.46	45.60	46.43	794,202	+0.18(+0.39%)
May 08, 2024	45.53	46.29	45.35	46.25	1,289,799	+0.42(+0.91%)
May 07, 2024	44.65	46.13	44.45	45.83	1,958,218	+1.41(+3.17%)
May 06, 2024	44.35	44.50	43.88	44.42	1,099,465	+0.70(+1.60%)
May 03, 2024	44.31	44.76	43.46	43.72	1,413,932	+0.43(+0.99%)
May 02, 2024	42.62	44.40	41.92	43.29	1,795,246	+2.42(+5.91%)