Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	183.02	184.29	182.94	184.12	57,946	-0.27(-0.15%)
May 07, 2024	184.75	185.83	184.36	184.39	76,846	-0.69(-0.37%)
May 06, 2024	183.77	185.08	183.06	185.08	104,822	+2.33(+1.27%)
May 03, 2024	182.91	183.53	181.84	182.75	111,584	+2.61(+1.45%)
May 02, 2024	179.74	180.53	176.55	180.14	139,595	+2.80(+1.58%)