Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.73	31.88	30.73	31.69	29,607	-0.35(-1.09%)
Feb 28, 2024	32.76	32.76	31.98	32.04	18,599	+0.11(+0.33%)
Feb 27, 2024	31.87	32.00	31.78	31.93	16,610	+0.27(+0.87%)
Feb 26, 2024	31.74	31.74	30.51	31.66	22,427	+0.71(+2.29%)
Feb 23, 2024	29.76	31.20	29.76	30.95	19,249	+0.05(+0.16%)
Feb 22, 2024	30.89	30.96	30.86	30.90	23,335	+0.57(+1.88%)
Feb 21, 2024	30.47	30.47	30.27	30.33	25,898	-0.67(-2.16%)
Feb 20, 2024	31.99	31.99	30.89	31.00	53,168	+0.88(+2.94%)
Feb 16, 2024	30.00	30.25	30.00	30.11	28,662	+0.40(+1.36%)
Feb 15, 2024	29.09	29.71	28.86	29.71	88,742	+1.36(+4.79%)
Feb 14, 2024	27.56	28.41	27.56	28.35	30,681	-0.20(-0.71%)
Feb 13, 2024	28.83	28.83	28.48	28.55	81,038	+0.27(+0.97%)
Feb 12, 2024	29.11	29.11	28.20	28.28	26,971	+0.10(+0.35%)
Feb 09, 2024	27.80	28.18	27.80	28.18	111,811	+0.48(+1.73%)
Feb 08, 2024	27.74	27.83	27.62	27.70	33,338	+0.44(+1.61%)
Feb 07, 2024	27.21	27.28	27.18	27.26	25,518	-0.67(-2.40%)
Feb 06, 2024	27.95	28.01	27.87	27.93	24,181	-1.67(-5.64%)
Feb 05, 2024	29.60	29.60	29.00	29.60	47,770	+0.29(+0.99%)
Feb 02, 2024	28.36	29.40	28.36	29.31	42,649	-0.22(-0.75%)
Feb 01, 2024	29.42	29.53	29.32	29.53	21,358	-0.07(-0.24%)
Jan 31, 2024	29.80	29.86	29.55	29.60	15,010	+0.06(+0.20%)
Jan 30, 2024	29.38	29.67	29.38	29.54	29,741	-0.25(-0.84%)
Jan 29, 2024	29.73	29.83	29.64	29.79	30,302	+0.55(+1.88%)
Jan 26, 2024	29.25	29.32	28.96	29.24	37,939	-0.31(-1.05%)
Jan 25, 2024	29.05	29.55	28.91	29.55	175,636	+0.26(+0.89%)
Jan 24, 2024	29.69	29.69	29.27	29.29	38,658	-0.03(-0.10%)
Jan 23, 2024	29.62	29.69	29.32	29.32	34,729	-0.54(-1.81%)
Jan 22, 2024	29.89	30.00	29.61	29.86	27,454	+0.50(+1.70%)
Jan 19, 2024	29.23	29.38	29.15	29.36	22,143	-0.16(-0.54%)
Jan 18, 2024	29.40	29.72	29.39	29.52	39,821	+0.50(+1.74%)
Jan 17, 2024	29.28	29.28	28.90	29.02	51,360	+0.27(+0.92%)
Jan 16, 2024	28.71	28.90	28.61	28.75	33,112	-0.73(-2.48%)
Jan 12, 2024	29.49	29.67	29.48	29.48	56,749	+0.40(+1.38%)
Jan 11, 2024	28.80	29.15	28.50	29.08	44,086	+0.74(+2.61%)
Jan 10, 2024	28.12	28.50	27.98	28.34	37,986	+0.38(+1.36%)
Jan 09, 2024	28.10	28.10	27.95	27.96	59,757	-0.43(-1.50%)
Jan 08, 2024	28.18	28.41	28.12	28.39	21,245	+0.31(+1.09%)
Jan 05, 2024	28.08	28.36	27.53	28.08	28,832	+0.19(+0.68%)
Jan 04, 2024	27.90	28.37	27.82	27.89	43,339	+0.07(+0.25%)
Jan 03, 2024	27.82	27.95	27.53	27.82	34,274	-0.12(-0.43%)
Jan 02, 2024	27.95	28.06	27.94	27.94	21,726	-0.22(-0.78%)
Dec 29, 2023	27.16	28.28	27.16	28.16	17,392	-0.12(-0.42%)
Dec 28, 2023	28.39	28.39	28.28	28.28	15,486	-0.26(-0.91%)
Dec 27, 2023	28.53	28.54	28.40	28.54	14,350	+0.23(+0.81%)
Dec 26, 2023	28.63	28.63	28.24	28.31	29,507	-0.24(-0.84%)
Dec 22, 2023	28.65	28.69	28.52	28.55	48,822	+0.02(+0.05%)
Dec 21, 2023	27.36	28.54	27.36	28.54	18,622	+0.62(+2.24%)
Dec 20, 2023	28.20	28.30	27.85	27.91	36,992	+0.16(+0.58%)
Dec 19, 2023	27.83	28.22	27.71	27.75	34,165	-0.08(-0.29%)
Dec 18, 2023	27.62	27.87	27.42	27.83	28,003	-0.39(-1.38%)
Dec 15, 2023	28.50	28.53	28.22	28.22	29,532	+0.02(+0.07%)
Dec 14, 2023	27.33	28.44	27.33	28.20	23,481	-0.36(-1.26%)
Dec 13, 2023	28.05	28.56	27.96	28.56	22,478	+0.95(+3.44%)
Dec 12, 2023	26.68	27.61	26.68	27.61	20,583	+0.36(+1.32%)
Dec 11, 2023	27.12	27.27	27.12	27.25	56,206	+0.25(+0.93%)
Dec 08, 2023	26.87	27.08	26.69	27.00	63,342	-0.13(-0.48%)
Dec 07, 2023	27.14	27.26	26.87	27.13	31,435	-0.26(-0.95%)
Dec 06, 2023	26.21	27.39	26.21	27.39	91,419	+0.24(+0.88%)
Dec 05, 2023	27.15	27.16	26.77	27.15	29,074	-0.65(-2.34%)
Dec 04, 2023	27.83	28.03	26.88	27.80	73,135	-0.23(-0.82%)