S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	123.17	124.35	121.19	123.05	6,956,586	+1.18(+0.96%)
Feb 28, 2024	121.30	122.38	121.01	121.87	3,883,215	-0.56(-0.46%)
Feb 27, 2024	122.31	122.64	120.90	122.43	4,649,811	+0.58(+0.47%)
Feb 26, 2024	123.50	123.83	121.74	121.85	4,287,479	-1.30(-1.05%)
Feb 23, 2024	124.24	124.89	122.68	123.15	6,670,038	+0.13(+0.11%)
Feb 22, 2024	120.53	123.72	119.90	123.02	6,299,894	+7.13(+6.15%)
Feb 21, 2024	114.66	116.03	113.38	115.89	6,529,620	+0.30(+0.26%)
Feb 20, 2024	116.35	116.83	114.03	115.59	6,586,607	-2.01(-1.71%)
Feb 16, 2024	119.24	120.03	117.11	117.60	6,968,542	-1.84(-1.54%)
Feb 15, 2024	117.62	119.61	117.23	119.45	6,601,392	+2.25(+1.92%)
Feb 14, 2024	115.98	117.56	114.31	117.19	6,554,108	+3.04(+2.66%)
Feb 13, 2024	114.44	115.39	111.74	114.16	9,219,282	-4.89(-4.11%)
Feb 12, 2024	119.28	120.88	118.57	119.05	5,474,327	-0.20(-0.17%)
Feb 09, 2024	117.63	119.62	117.38	119.25	5,431,713	+1.90(+1.62%)
Feb 08, 2024	117.17	117.57	116.56	117.34	4,064,785	+0.14(+0.12%)
Feb 07, 2024	116.00	117.56	115.38	117.20	5,544,308	+2.82(+2.47%)
Feb 06, 2024	114.11	114.66	113.10	114.38	6,805,345	+0.92(+0.81%)
Feb 05, 2024	114.28	114.60	111.88	113.47	11,385,869	-1.29(-1.12%)
Feb 02, 2024	111.56	115.94	111.33	114.75	9,557,642	+3.49(+3.14%)
Feb 01, 2024	108.24	111.33	107.69	111.26	15,126,651	+4.04(+3.77%)
Jan 31, 2024	111.15	111.48	107.16	107.23	10,398,458	-5.56(-4.93%)
Jan 30, 2024	112.53	113.26	112.22	112.79	4,854,758	-0.24(-0.21%)
Jan 29, 2024	110.62	113.16	110.27	113.03	5,664,289	+2.45(+2.22%)
Jan 26, 2024	110.59	111.63	109.89	110.58	10,808,457	-0.40(-0.36%)
Jan 25, 2024	110.61	111.13	109.17	110.97	6,082,336	+1.77(+1.62%)
Jan 24, 2024	110.83	111.52	109.01	109.21	7,685,480	+0.31(+0.28%)
Jan 23, 2024	108.34	109.09	107.62	108.90	6,731,577	+0.89(+0.82%)
Jan 22, 2024	108.37	109.21	107.58	108.01	12,793,715	+0.69(+0.64%)
Jan 19, 2024	104.28	107.58	103.82	107.33	10,042,026	+3.75(+3.62%)
Jan 18, 2024	101.96	103.90	100.96	103.58	7,674,590	+2.57(+2.55%)
Jan 17, 2024	100.65	101.31	99.41	101.01	8,442,530	-1.73(-1.69%)
Jan 16, 2024	102.94	103.83	101.50	102.74	13,273,201	-1.19(-1.14%)
Jan 12, 2024	104.64	105.15	102.97	103.93	6,577,545	+0.17(+0.16%)
Jan 11, 2024	104.55	104.89	101.07	103.76	8,706,197	-0.28(-0.27%)
Jan 10, 2024	102.48	104.61	102.28	104.04	9,837,752	+1.79(+1.75%)
Jan 09, 2024	101.01	103.00	100.68	102.24	11,715,897	-0.54(-0.52%)
Jan 08, 2024	98.91	102.91	98.84	102.78	8,609,705	+4.16(+4.21%)
Jan 05, 2024	98.34	100.24	97.70	98.62	11,001,539	+0.30(+0.30%)
Jan 04, 2024	98.96	100.62	98.13	98.32	7,424,420	-1.00(-1.00%)
Jan 03, 2024	100.38	100.89	98.94	99.32	11,631,984	-2.48(-2.44%)
Jan 02, 2024	101.56	102.52	100.45	101.80	8,741,661	-1.86(-1.80%)
Dec 29, 2023	104.33	104.78	102.33	103.67	8,719,655	-1.01(-0.96%)
Dec 28, 2023	104.68	105.15	104.33	104.67	5,231,020	+0.00(+0.00%)
Dec 27, 2023	103.92	104.75	103.59	104.67	7,903,798	+0.64(+0.61%)
Dec 26, 2023	103.06	104.68	102.98	104.04	4,476,499	+1.22(+1.18%)
Dec 22, 2023	102.96	103.93	101.56	102.82	6,551,639	+0.63(+0.61%)
Dec 21, 2023	101.39	102.41	99.81	102.19	8,648,011	+2.77(+2.78%)
Dec 20, 2023	103.26	104.56	99.31	99.43	11,976,547	-4.46(-4.30%)
Dec 19, 2023	102.45	103.96	102.37	103.89	5,448,720	+1.79(+1.75%)
Dec 18, 2023	101.49	102.74	101.36	102.10	7,090,944	+1.60(+1.59%)
Dec 15, 2023	100.51	101.25	99.85	100.50	9,109,383	-0.43(-0.42%)
Dec 14, 2023	101.27	102.05	99.18	100.93	10,328,612	+0.88(+0.88%)
Dec 13, 2023	96.35	100.26	96.12	100.04	10,735,542	+3.90(+4.05%)
Dec 12, 2023	94.63	96.20	93.99	96.15	6,076,457	+1.26(+1.33%)
Dec 11, 2023	93.66	94.97	93.33	94.88	6,105,532	+1.12(+1.20%)
Dec 08, 2023	92.14	94.12	91.99	93.76	9,851,037	+1.11(+1.20%)
Dec 07, 2023	91.87	93.07	91.49	92.65	7,250,591	+2.01(+2.22%)
Dec 06, 2023	93.11	93.14	90.40	90.64	9,212,824	-1.20(-1.31%)
Dec 05, 2023	90.97	92.41	90.77	91.84	10,433,601	-0.09(-0.10%)
Dec 04, 2023	91.24	92.07	90.47	91.93	11,822,289	-1.41(-1.51%)