Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.9694	1.010	0.9000	0.9952	27,347,756	-0.01(-1.47%)
May 07, 2024	1.040	1.050	0.9410	1.010	20,867,612	-0.02(-1.94%)
May 06, 2024	0.9800	1.070	0.9750	1.030	14,498,336	+0.08(+8.65%)
May 03, 2024	0.9000	0.9998	0.8899	0.9480	45,986,220	+0.07(+7.50%)
May 02, 2024	0.9636	0.9759	0.8460	0.8819	22,053,610	-0.05(-4.90%)