Vaneck Natural Resources ETF (NY: HAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	52.72	52.72	52.48	52.56	4,674	+0.00(+0.00%)
May 09, 2024	52.45	52.56	52.31	52.56	3,355	+0.76(+1.47%)
May 08, 2024	51.74	51.87	51.74	51.80	2,052	-0.13(-0.25%)
May 07, 2024	51.75	52.06	51.75	51.93	3,649	+0.19(+0.37%)
May 06, 2024	51.64	51.89	51.64	51.74	3,467	+0.39(+0.76%)
May 03, 2024	51.30	51.35	51.30	51.35	606	+0.33(+0.65%)
May 02, 2024	50.58	51.10	50.58	51.02	3,506	+0.55(+1.09%)