Interactive Brokers (NQ: IBKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	121.15	121.59	118.96	119.72	701,903	-0.82(-0.68%)
May 07, 2024	122.24	122.88	120.34	120.54	934,640	-1.47(-1.20%)
May 06, 2024	120.76	122.04	120.56	122.01	761,300	+1.89(+1.57%)
May 03, 2024	119.43	120.37	116.70	120.12	1,459,563	+0.32(+0.27%)
May 02, 2024	117.61	120.39	117.43	119.80	1,677,491	+2.90(+2.48%)