Certara Inc (NQ: CERT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.89	17.34	16.85	17.11	463,950	+0.03(+0.18%)
Apr 29, 2024	16.64	17.15	16.62	17.08	406,771	+0.51(+3.08%)
Apr 26, 2024	16.36	16.78	16.21	16.57	321,644	+0.27(+1.66%)
Apr 25, 2024	16.21	16.41	16.00	16.30	351,230	-0.15(-0.91%)
Apr 24, 2024	16.64	16.74	16.32	16.45	421,449	-0.28(-1.67%)
Apr 23, 2024	16.19	16.91	16.19	16.73	499,655	+0.57(+3.53%)
Apr 22, 2024	16.06	16.40	15.78	16.16	568,264	+0.23(+1.44%)
Apr 19, 2024	16.24	16.34	15.83	15.93	610,374	-0.28(-1.73%)
Apr 18, 2024	16.97	16.97	16.19	16.21	488,114	-0.74(-4.37%)
Apr 17, 2024	17.16	17.34	16.94	16.95	273,791	-0.12(-0.70%)
Apr 16, 2024	17.40	17.40	17.06	17.07	364,988	-0.37(-2.12%)
Apr 15, 2024	17.74	17.80	17.28	17.44	520,013	-0.23(-1.30%)
Apr 12, 2024	18.33	18.38	17.62	17.67	640,064	-0.77(-4.20%)
Apr 11, 2024	18.50	18.68	18.20	18.45	284,117	-0.02(-0.08%)
Apr 10, 2024	18.20	18.61	18.05	18.46	565,649	-0.05(-0.27%)
Apr 09, 2024	18.99	19.18	18.43	18.51	513,289	-0.43(-2.27%)
Apr 08, 2024	18.21	19.02	18.19	18.94	627,307	+0.79(+4.35%)
Apr 05, 2024	17.65	18.18	17.46	18.15	425,156	+0.40(+2.25%)
Apr 04, 2024	16.86	18.18	16.85	17.75	756,376	+0.87(+5.15%)
Apr 03, 2024	16.96	17.05	16.61	16.88	1,007,055	-0.07(-0.41%)
Apr 02, 2024	17.62	17.87	16.46	16.95	1,045,917	-1.05(-5.83%)