Magna International (TSX: MG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	65.29	65.29	64.08	64.63	1,866,833	-0.64(-0.98%)
May 16, 2024	64.98	65.33	64.34	65.27	2,657,660	-0.17(-0.26%)
May 15, 2024	65.42	65.67	64.70	65.44	4,084,666	+0.55(+0.85%)
May 14, 2024	64.13	64.93	64.06	64.89	2,975,076	+0.69(+1.07%)
May 13, 2024	64.62	64.94	63.90	64.20	1,214,159	+0.09(+0.14%)
May 10, 2024	63.59	64.31	63.38	64.11	2,180,238	+0.66(+1.04%)
May 09, 2024	64.73	64.94	63.44	63.45	2,724,667	-1.19(-1.84%)
May 08, 2024	63.27	64.83	63.00	64.64	1,263,826	+0.69(+1.08%)
May 07, 2024	63.95	64.31	63.56	63.95	889,397	+0.30(+0.47%)
May 06, 2024	64.21	65.11	62.84	63.65	1,815,152	-0.24(-0.38%)
May 03, 2024	63.85	65.00	62.90	63.89	1,042,364	-2.31(-3.49%)
May 02, 2024	66.55	66.66	65.82	66.20	897,429	+0.65(+0.99%)