Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	105.93	107.85	105.46	105.74	50,795	+0.13(+0.12%)
May 06, 2024	105.73	107.35	102.74	105.61	119,395	-0.15(-0.14%)
May 03, 2024	107.81	111.59	105.66	105.76	103,291	-0.20(-0.19%)
May 02, 2024	102.61	106.99	99.77	105.96	167,703	+2.18(+2.10%)
May 01, 2024	114.41	114.59	102.80	103.78	221,583	-11.58(-10.04%)
Apr 30, 2024	118.99	126.00	114.10	115.36	247,059	-19.40(-14.40%)
Apr 29, 2024	136.05	139.97	133.14	134.76	87,403	-3.21(-2.33%)
Apr 26, 2024	138.31	139.00	133.83	137.97	69,761	-0.23(-0.17%)
Apr 25, 2024	134.99	139.75	133.00	138.20	72,162	+1.78(+1.30%)
Apr 24, 2024	134.11	140.90	133.00	136.42	98,603	+3.15(+2.36%)
Apr 23, 2024	122.56	133.61	122.52	133.27	157,631	+10.05(+8.16%)
Apr 22, 2024	130.99	132.66	122.15	123.22	190,337	-8.59(-6.52%)
Apr 19, 2024	134.77	137.79	130.80	131.81	118,105	-4.81(-3.52%)
Apr 18, 2024	141.07	143.02	133.46	136.62	201,702	-5.58(-3.92%)
Apr 17, 2024	155.90	156.75	141.50	142.20	163,828	-13.58(-8.72%)
Apr 16, 2024	156.06	156.92	153.34	155.78	55,940	-0.28(-0.18%)
Apr 15, 2024	156.00	160.51	155.37	156.06	104,378	+0.06(+0.04%)
Apr 12, 2024	155.60	156.62	153.23	156.00	50,231	-0.04(-0.03%)
Apr 11, 2024	157.00	159.39	156.04	156.04	58,512	-1.22(-0.78%)
Apr 10, 2024	155.52	157.74	153.46	157.26	74,418	-0.09(-0.06%)
Apr 09, 2024	155.90	157.88	153.01	157.35	84,588	+1.40(+0.90%)
Apr 08, 2024	153.09	156.25	152.26	155.95	76,416	+4.46(+2.94%)
Apr 05, 2024	145.33	152.13	144.56	151.49	77,992	+5.17(+3.53%)
Apr 04, 2024	150.59	151.01	145.13	146.32	65,830	-3.97(-2.64%)
Apr 03, 2024	146.86	153.18	143.56	150.29	97,082	+3.16(+2.15%)
Apr 02, 2024	145.55	148.57	141.58	147.13	88,970	+0.67(+0.46%)