Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3608	0.3699	0.3150	0.3161	269,616	-0.03(-9.79%)
Apr 25, 2024	0.3637	0.3697	0.3200	0.3504	63,965	+0.00(+0.09%)
Apr 24, 2024	0.3500	0.3649	0.3303	0.3501	126,045	-0.01(-2.67%)
Apr 23, 2024	0.3500	0.3697	0.3311	0.3597	126,086	+0.02(+5.79%)
Apr 22, 2024	0.3690	0.3985	0.3313	0.3400	313,025	-0.00(-0.47%)
Apr 19, 2024	0.3601	0.3999	0.3411	0.3416	138,048	-0.03(-7.92%)
Apr 18, 2024	0.3800	0.4500	0.3701	0.3710	211,011	-0.01(-3.39%)
Apr 17, 2024	0.3849	0.3849	0.3333	0.3840	453,393	+0.04(+10.92%)
Apr 16, 2024	0.3700	0.3997	0.3390	0.3462	364,984	-0.03(-7.68%)
Apr 15, 2024	0.5200	0.5200	0.3300	0.3750	705,365	-0.13(-26.18%)
Apr 12, 2024	0.5308	0.5498	0.5080	0.5080	146,725	-0.04(-7.16%)
Apr 11, 2024	0.5450	0.5500	0.5196	0.5472	184,694	+0.03(+5.31%)
Apr 10, 2024	0.6600	0.6890	0.5100	0.5196	1,055,720	-0.16(-23.14%)
Apr 09, 2024	0.7190	0.7335	0.6475	0.6760	129,760	-0.02(-3.22%)
Apr 08, 2024	0.7500	0.8120	0.6600	0.6985	328,444	-0.06(-8.41%)
Apr 05, 2024	0.8090	0.8199	0.7570	0.7626	58,984	-0.02(-2.85%)
Apr 04, 2024	0.8610	0.8610	0.7462	0.7850	240,387	-0.03(-4.27%)
Apr 03, 2024	0.9600	1.020	0.8100	0.8200	467,950	-0.20(-19.61%)
Apr 02, 2024	1.070	1.070	0.9501	1.020	48,324	-0.03(-2.86%)