Icc Holdings Inc (NQ: ICCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2024				15.23	225	-0.18(-1.17%)
Feb 08, 2024				15.41	9	+0.00(+0.00%)
Feb 06, 2024				15.41	2	-0.29(-1.85%)
Jan 25, 2024				15.70	7	-0.10(-0.63%)
Jan 22, 2024				15.80	83	+0.41(+2.66%)
Jan 19, 2024	15.39	15.39	15.39	15.39	242	-0.43(-2.72%)
Jan 17, 2024				15.82	114	+0.64(+4.22%)
Jan 11, 2024				15.18	20	-0.27(-1.76%)
Jan 09, 2024				15.45	7	-0.48(-3.01%)
Jan 05, 2024				15.93	17	-0.06(-0.36%)
Jan 03, 2024				15.99	54	+0.49(+3.16%)
Jan 02, 2024	15.50	15.50	15.50	15.50	220	+0.20(+1.31%)
Dec 29, 2023	15.30	15.30	15.30	15.30	341	+0.04(+0.26%)
Dec 20, 2023				15.26	57	-0.05(-0.33%)
Dec 19, 2023	15.31	15.31	15.31	15.31	160	-0.69(-4.31%)
Dec 15, 2023				16.00	3	+0.75(+4.92%)
Dec 13, 2023				15.25	121	+0.00(+0.00%)
Dec 12, 2023	15.25	15.25	15.25	15.25	129	-0.25(-1.61%)
Dec 11, 2023	15.50	15.50	15.50	15.50	3,504	+0.00(+0.00%)