AXS Short Innovation Daily ETF (NQ: SARK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.77	26.47	25.66	26.22	1,062,040	+0.00(+0.00%)
Feb 28, 2024	26.12	26.37	25.78	26.22	1,111,061	+0.18(+0.69%)
Feb 27, 2024	26.40	26.54	26.04	26.04	1,483,538	-0.78(-2.91%)
Feb 26, 2024	27.73	27.78	26.77	26.82	1,300,021	-0.94(-3.39%)
Feb 23, 2024	27.49	27.92	27.25	27.76	1,194,968	+0.06(+0.22%)
Feb 22, 2024	27.86	28.22	27.54	27.70	1,655,290	-0.67(-2.36%)
Feb 21, 2024	28.21	28.62	28.05	28.37	1,919,699	+0.78(+2.83%)
Feb 20, 2024	27.14	28.03	26.98	27.59	1,345,124	+0.89(+3.33%)
Feb 16, 2024	26.38	26.73	26.01	26.70	1,808,062	+0.64(+2.46%)
Feb 15, 2024	26.35	26.48	25.82	26.06	1,712,902	-0.57(-2.14%)
Feb 14, 2024	27.45	27.66	26.58	26.63	2,164,359	-1.54(-5.47%)
Feb 13, 2024	28.05	28.43	27.66	28.17	2,731,131	+1.50(+5.62%)
Feb 12, 2024	27.25	27.28	26.46	26.67	1,348,734	-0.60(-2.20%)
Feb 09, 2024	27.50	27.70	27.10	27.27	2,381,099	-0.69(-2.47%)
Feb 08, 2024	28.52	28.75	27.84	27.96	1,499,240	-0.76(-2.65%)
Feb 07, 2024	28.68	29.22	28.44	28.72	1,215,346	-0.27(-0.93%)
Feb 06, 2024	29.80	29.92	28.97	28.99	1,842,403	-0.98(-3.27%)
Feb 05, 2024	29.34	30.33	29.30	29.97	1,668,487	+0.92(+3.17%)
Feb 02, 2024	29.62	29.97	28.96	29.05	2,275,816	-0.41(-1.39%)
Feb 01, 2024	29.62	30.13	29.22	29.46	2,150,683	-0.40(-1.34%)
Jan 31, 2024	29.29	29.90	28.59	29.86	2,382,660	+0.93(+3.21%)
Jan 30, 2024	28.20	28.95	28.20	28.93	988,378	+0.73(+2.59%)
Jan 29, 2024	29.42	29.61	28.15	28.20	1,785,502	-1.42(-4.79%)
Jan 26, 2024	29.51	29.69	28.97	29.62	1,122,473	-0.02(-0.07%)
Jan 25, 2024	29.36	29.84	29.11	29.64	1,253,563	+0.27(+0.92%)
Jan 24, 2024	28.18	29.38	28.16	29.37	1,380,662	+0.71(+2.48%)
Jan 23, 2024	28.49	28.97	28.36	28.66	1,018,072	-0.01(-0.03%)
Jan 22, 2024	28.98	29.02	27.94	28.67	2,985,206	-0.68(-2.32%)
Jan 19, 2024	29.57	30.17	29.32	29.35	1,815,158	-0.41(-1.38%)
Jan 18, 2024	29.20	30.12	29.16	29.76	1,644,570	+0.18(+0.61%)
Jan 17, 2024	29.57	30.02	29.54	29.58	2,008,176	+0.54(+1.86%)
Jan 16, 2024	29.07	29.47	28.79	29.04	1,458,198	+0.38(+1.33%)
Jan 12, 2024	28.20	28.69	27.76	28.66	1,715,186	+0.50(+1.78%)
Jan 11, 2024	27.48	28.63	27.42	28.16	2,127,257	+0.64(+2.33%)
Jan 10, 2024	27.45	27.98	27.27	27.52	2,500,981	+0.11(+0.40%)
Jan 09, 2024	27.28	27.49	27.09	27.41	1,360,420	+0.42(+1.56%)
Jan 08, 2024	27.73	27.89	26.94	26.99	1,578,976	-0.80(-2.88%)
Jan 05, 2024	28.08	28.20	27.52	27.79	1,704,867	+0.01(+0.04%)
Jan 04, 2024	28.01	28.23	27.49	27.78	1,841,807	-0.19(-0.68%)
Jan 03, 2024	27.65	28.06	27.48	27.97	2,630,816	+1.06(+3.94%)
Jan 02, 2024	26.30	27.05	26.24	26.91	2,671,196	+0.95(+3.66%)
Dec 29, 2023	25.21	26.03	25.13	25.96	1,867,105	+0.80(+3.18%)
Dec 28, 2023	25.23	25.31	25.03	25.16	1,622,082	+0.08(+0.32%)
Dec 27, 2023	25.04	25.29	24.95	25.08	1,442,854	-0.22(-0.87%)
Dec 26, 2023	25.56	25.63	25.18	25.30	1,822,739	-0.36(-1.39%)
Dec 22, 2023	25.82	25.99	25.49	25.66	1,827,472	-0.33(-1.26%)
Dec 21, 2023	26.14	26.53	25.92	25.98	2,185,166	-0.69(-2.59%)
Dec 20, 2023	25.68	26.69	25.44	26.68	2,481,666	+1.06(+4.16%)
Dec 19, 2023	26.51	26.51	25.50	25.61	1,187,178	-1.07(-4.02%)
Dec 18, 2023	26.88	26.96	26.41	26.68	1,394,460	+0.02(+0.07%)
Dec 15, 2023	26.21	26.83	26.13	26.67	1,293,137	+0.48(+1.83%)
Dec 14, 2023	26.60	26.64	25.94	26.19	4,211,368	-1.01(-3.72%)
Dec 13, 2023	28.21	28.81	27.19	27.20	2,764,244	-1.06(-3.74%)
Dec 12, 2023	28.12	28.57	28.10	28.25	1,039,304	+0.11(+0.38%)
Dec 11, 2023	28.10	28.43	28.05	28.15	840,782	+0.37(+1.34%)
Dec 08, 2023	28.39	28.59	27.47	27.78	1,645,433	-0.53(-1.88%)
Dec 07, 2023	28.53	28.76	28.24	28.31	1,200,995	-0.13(-0.47%)
Dec 06, 2023	27.93	28.46	27.67	28.44	1,609,949	+0.14(+0.50%)
Dec 05, 2023	28.36	28.52	27.91	28.30	1,954,918	+0.24(+0.85%)
Dec 04, 2023	28.30	28.61	27.87	28.06	1,925,908	-0.12(-0.41%)