Highpeak Energy Inc (NQ: HPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	14.27	14.51	14.04	14.34	334,894	-0.05(-0.35%)
May 07, 2024	14.38	14.75	14.18	14.39	259,673	+0.01(+0.07%)
May 06, 2024	14.34	14.62	14.26	14.38	238,044	+0.16(+1.13%)
May 03, 2024	14.30	14.43	14.02	14.22	158,654	+0.03(+0.21%)
May 02, 2024	13.92	14.24	13.87	14.19	251,632	+0.41(+2.98%)