Alx Oncology Holdings Inc (NQ: ALXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.87	15.41	14.60	14.67	542,487	+0.16(+1.10%)
Feb 28, 2024	16.17	16.17	14.03	14.51	648,346	-1.90(-11.58%)
Feb 27, 2024	16.81	16.99	15.88	16.41	312,004	-0.04(-0.24%)
Feb 26, 2024	15.76	17.42	15.44	16.45	868,277	+0.60(+3.79%)
Feb 23, 2024	16.13	16.29	15.66	15.85	213,177	-0.20(-1.25%)
Feb 22, 2024	15.96	16.29	15.65	16.05	150,708	+0.19(+1.20%)
Feb 21, 2024	16.12	16.26	15.32	15.86	222,066	-0.39(-2.40%)
Feb 20, 2024	15.85	16.34	15.85	16.25	261,614	+0.40(+2.52%)
Feb 16, 2024	16.79	16.79	15.47	15.85	299,516	-0.94(-5.60%)
Feb 15, 2024	16.13	17.42	16.13	16.79	573,685	+0.95(+6.00%)
Feb 14, 2024	14.54	16.00	14.50	15.84	275,777	+1.65(+11.63%)
Feb 13, 2024	14.29	14.58	13.90	14.19	209,211	-0.80(-5.34%)
Feb 12, 2024	14.20	15.00	14.15	14.99	239,639	+0.93(+6.61%)
Feb 09, 2024	13.98	14.22	13.36	14.06	322,909	+0.24(+1.74%)
Feb 08, 2024	15.03	15.13	13.78	13.82	426,121	-1.23(-8.17%)
Feb 07, 2024	15.67	15.67	14.39	15.05	348,204	-0.59(-3.77%)
Feb 06, 2024	15.87	16.00	14.70	15.64	321,679	-0.01(-0.06%)
Feb 05, 2024	14.51	15.78	14.23	15.65	508,431	+0.95(+6.46%)
Feb 02, 2024	14.75	14.91	14.14	14.70	340,881	-0.30(-2.00%)
Feb 01, 2024	14.47	15.19	14.15	15.00	295,609	+0.59(+4.09%)
Jan 31, 2024	14.29	14.72	13.68	14.41	282,178	+0.00(+0.00%)
Jan 30, 2024	14.75	14.75	13.85	14.41	339,219	-0.56(-3.74%)
Jan 29, 2024	14.79	15.23	14.26	14.97	219,479	+0.23(+1.56%)
Jan 26, 2024	14.47	14.79	14.25	14.74	136,764	+0.26(+1.80%)
Jan 25, 2024	14.48	15.09	14.31	14.48	211,421	+0.27(+1.90%)
Jan 24, 2024	13.93	14.54	13.76	14.21	177,565	+0.62(+4.56%)
Jan 23, 2024	13.55	13.92	13.32	13.59	204,286	+0.23(+1.72%)
Jan 22, 2024	13.41	13.68	13.03	13.36	200,536	+0.05(+0.38%)
Jan 19, 2024	12.81	13.33	12.47	13.31	223,871	+0.55(+4.31%)
Jan 18, 2024	14.04	14.04	12.69	12.76	346,790	-1.19(-8.53%)
Jan 17, 2024	13.80	14.15	13.28	13.95	276,919	-0.02(-0.14%)
Jan 16, 2024	14.11	14.26	13.65	13.97	220,344	-0.37(-2.58%)
Jan 12, 2024	14.05	14.55	14.05	14.34	290,469	+0.29(+2.06%)
Jan 11, 2024	14.32	14.56	13.79	14.05	209,218	-0.35(-2.43%)
Jan 10, 2024	14.43	14.79	14.15	14.40	340,653	-0.07(-0.48%)
Jan 09, 2024	14.15	14.70	13.97	14.47	232,276	+0.15(+1.05%)
Jan 08, 2024	12.51	14.33	12.45	14.32	363,161	+1.73(+13.74%)
Jan 05, 2024	13.06	13.11	12.51	12.59	313,087	-0.47(-3.60%)
Jan 04, 2024	13.59	13.90	13.05	13.06	426,305	-1.32(-9.18%)
Jan 03, 2024	14.14	14.65	13.77	14.38	462,582	-0.17(-1.17%)
Jan 02, 2024	14.71	15.35	14.31	14.55	435,178	-0.34(-2.28%)
Dec 29, 2023	15.04	15.25	14.66	14.89	728,994	-0.39(-2.58%)
Dec 28, 2023	14.79	15.93	14.74	15.29	462,382	+0.42(+2.79%)
Dec 27, 2023	15.17	15.25	14.68	14.87	276,095	-0.22(-1.46%)
Dec 26, 2023	15.44	15.51	14.93	15.09	437,040	-0.29(-1.89%)
Dec 22, 2023	13.40	15.50	13.40	15.38	929,234	+2.35(+18.04%)
Dec 21, 2023	13.60	14.00	12.92	13.03	246,144	-0.13(-0.99%)
Dec 20, 2023	13.92	13.99	13.14	13.16	275,383	-0.83(-5.93%)
Dec 19, 2023	13.67	14.07	13.67	13.99	362,420	+0.40(+2.94%)
Dec 18, 2023	13.36	13.76	13.07	13.59	526,646	+0.04(+0.30%)
Dec 15, 2023	13.39	14.18	13.36	13.55	2,172,663	+0.36(+2.73%)
Dec 14, 2023	13.68	13.76	12.80	13.19	401,783	-0.11(-0.83%)
Dec 13, 2023	12.93	13.44	12.70	13.30	620,763	+0.49(+3.83%)
Dec 12, 2023	12.98	13.30	12.28	12.81	712,368	+0.31(+2.48%)
Dec 11, 2023	12.25	12.65	11.44	12.50	982,702	+0.24(+1.96%)
Dec 08, 2023	10.22	13.50	10.15	12.26	3,850,936	+3.01(+32.54%)
Dec 07, 2023	8.490	9.280	8.270	9.250	436,942	+0.82(+9.73%)
Dec 06, 2023	8.250	8.590	8.110	8.430	235,366	+0.27(+3.31%)
Dec 05, 2023	8.110	8.409	7.980	8.160	213,222	-0.14(-1.69%)
Dec 04, 2023	7.990	8.620	7.990	8.300	332,987	+0.29(+3.62%)