Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	44.34	44.52	43.93	44.21	1,166,130	+0.19(+0.43%)
May 08, 2024	44.05	44.28	43.80	44.02	1,218,827	-0.18(-0.41%)
May 07, 2024	43.98	44.58	43.86	44.20	1,843,955	+0.55(+1.26%)
May 06, 2024	43.49	43.72	43.27	43.65	1,157,605	+0.45(+1.04%)
May 03, 2024	43.99	44.15	43.04	43.20	1,088,409	-0.30(-0.69%)
May 02, 2024	43.44	43.71	42.87	43.50	2,637,861	+0.39(+0.90%)