Tyra Biosciences Inc (NQ: TYRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.00	20.24	19.65	19.99	62,549	+0.09(+0.45%)
Feb 28, 2024	19.68	20.67	19.00	19.90	104,959	+0.23(+1.17%)
Feb 27, 2024	19.45	20.00	19.18	19.67	111,308	+0.30(+1.55%)
Feb 26, 2024	19.06	19.84	19.06	19.37	30,303	+0.10(+0.52%)
Feb 23, 2024	18.86	19.37	18.86	19.27	62,340	+0.40(+2.12%)
Feb 22, 2024	19.14	19.69	18.77	18.87	52,425	-0.36(-1.87%)
Feb 21, 2024	18.77	19.58	18.39	19.23	68,530	+0.40(+2.12%)
Feb 20, 2024	19.05	19.54	18.54	18.83	69,136	-0.57(-2.94%)
Feb 16, 2024	19.07	19.94	18.46	19.40	100,856	+0.40(+2.11%)
Feb 15, 2024	19.17	19.50	17.92	19.00	103,067	-0.27(-1.40%)
Feb 14, 2024	19.32	19.63	19.13	19.27	62,630	+0.27(+1.42%)
Feb 13, 2024	18.53	20.03	18.33	19.00	85,059	-0.38(-1.96%)
Feb 12, 2024	18.42	20.00	18.40	19.38	293,369	+0.96(+5.21%)
Feb 09, 2024	18.07	18.62	17.53	18.42	71,615	+0.16(+0.88%)
Feb 08, 2024	17.92	19.42	17.56	18.26	85,359	+0.26(+1.44%)
Feb 07, 2024	17.96	18.48	17.75	18.00	162,692	+0.00(+0.00%)
Feb 06, 2024	17.26	18.48	16.90	18.00	285,290	+0.75(+4.35%)
Feb 05, 2024	17.12	17.35	16.51	17.25	250,321	+0.43(+2.56%)
Feb 02, 2024	14.65	17.20	14.55	16.82	1,175,890	+3.81(+29.29%)
Feb 01, 2024	12.92	13.45	12.48	13.01	29,335	-0.39(-2.91%)
Jan 31, 2024	13.54	13.95	13.21	13.40	78,458	-0.11(-0.81%)
Jan 30, 2024	13.75	13.82	13.06	13.51	20,305	-0.34(-2.45%)
Jan 29, 2024	13.57	13.88	13.05	13.85	36,925	+0.90(+6.95%)
Jan 26, 2024	13.11	13.37	12.95	12.95	21,134	-0.40(-3.00%)
Jan 25, 2024	13.06	13.95	12.34	13.35	38,984	+0.67(+5.28%)
Jan 24, 2024	13.52	13.52	12.49	12.68	19,672	-0.69(-5.13%)
Jan 23, 2024	13.45	13.80	13.03	13.37	79,393	+0.13(+1.02%)
Jan 22, 2024	13.24	13.49	12.79	13.23	24,257	+0.10(+0.76%)
Jan 19, 2024	12.89	13.44	12.61	13.13	27,535	+0.38(+2.98%)
Jan 18, 2024	13.00	13.31	12.46	12.75	118,043	+0.19(+1.51%)
Jan 17, 2024	12.34	13.45	12.17	12.56	52,008	-0.11(-0.87%)
Jan 16, 2024	12.60	12.89	12.35	12.67	23,162	-0.14(-1.09%)
Jan 12, 2024	13.31	14.00	12.59	12.81	196,425	-0.28(-2.14%)
Jan 11, 2024	12.75	13.19	12.41	13.09	41,795	+0.21(+1.63%)
Jan 10, 2024	11.65	12.94	11.57	12.88	236,864	+1.15(+9.80%)
Jan 09, 2024	11.73	12.06	11.32	11.73	265,830	-0.26(-2.17%)
Jan 08, 2024	11.50	12.06	11.50	11.99	50,655	+0.38(+3.27%)
Jan 05, 2024	12.01	12.12	11.24	11.61	90,751	-0.54(-4.44%)
Jan 04, 2024	12.70	12.99	12.00	12.15	47,227	-0.50(-3.95%)
Jan 03, 2024	14.03	14.03	12.27	12.65	61,265	-1.39(-9.90%)
Jan 02, 2024	13.62	14.06	13.00	14.04	35,369	+0.19(+1.37%)
Dec 29, 2023	14.58	14.75	12.78	13.85	164,016	-0.05(-0.36%)
Dec 28, 2023	14.39	14.76	13.40	13.90	53,019	-0.10(-0.71%)
Dec 27, 2023	14.86	14.86	13.77	14.00	86,828	-0.57(-3.91%)
Dec 26, 2023	13.96	15.00	13.00	14.57	254,353	+1.12(+8.33%)
Dec 22, 2023	13.87	14.24	13.30	13.45	71,727	-0.23(-1.68%)
Dec 21, 2023	13.72	13.99	12.88	13.68	37,120	-0.04(-0.29%)
Dec 20, 2023	14.24	15.00	13.59	13.72	487,524	-0.49(-3.45%)
Dec 19, 2023	13.19	14.45	13.18	14.21	30,140	+1.22(+9.39%)
Dec 18, 2023	13.65	13.85	12.85	12.99	27,769	-0.51(-3.78%)
Dec 15, 2023	14.61	14.61	13.36	13.50	104,605	-1.28(-8.66%)
Dec 14, 2023	14.90	15.83	14.30	14.78	75,142	+0.21(+1.44%)
Dec 13, 2023	13.00	14.61	12.94	14.57	211,986	+1.52(+11.65%)
Dec 12, 2023	13.00	13.93	12.50	13.05	60,326	-0.15(-1.14%)
Dec 11, 2023	13.75	14.21	13.01	13.20	58,403	-0.75(-5.38%)
Dec 08, 2023	13.00	14.29	12.81	13.95	96,188	+0.83(+6.33%)
Dec 07, 2023	13.00	13.39	12.73	13.12	33,591	-0.16(-1.20%)
Dec 06, 2023	12.99	13.43	12.44	13.28	48,657	+0.47(+3.67%)
Dec 05, 2023	13.52	13.52	12.23	12.81	43,489	+0.14(+1.10%)
Dec 04, 2023	11.63	12.74	11.30	12.67	21,899	+1.06(+9.13%)