Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	77.90	79.58	77.90	79.55	1,593	+4.05(+5.36%)
Jan 26, 2024				75.50	338	-1.55(-2.01%)
Jan 25, 2024	77.05	77.05	77.05	77.05	488	-0.17(-0.23%)
Jan 23, 2024				77.22	472	-0.69(-0.88%)
Jan 22, 2024	78.17	78.17	76.40	77.91	6,377	+2.65(+3.52%)
Jan 19, 2024	75.42	75.42	75.26	75.26	497	-0.63(-0.83%)
Jan 18, 2024	74.39	75.89	74.39	75.89	1,536	+0.39(+0.52%)
Jan 17, 2024	75.70	75.70	75.50	75.50	3,120	+0.63(+0.84%)
Jan 16, 2024	74.08	76.46	74.08	74.87	1,736	-1.03(-1.35%)
Jan 12, 2024	75.90	75.90	75.90	75.90	597	+2.47(+3.36%)
Jan 10, 2024				73.43	294	-0.86(-1.16%)
Jan 09, 2024	74.29	74.29	74.29	74.29	481	+2.56(+3.57%)
Jan 08, 2024	71.73	71.73	71.73	71.73	1,215	+0.21(+0.29%)
Jan 03, 2024				71.53	297	-0.79(-1.10%)
Jan 02, 2024	72.32	72.32	70.38	72.32	575	+0.97(+1.36%)
Dec 27, 2023				71.35	106	+1.49(+2.13%)
Dec 26, 2023	69.86	69.86	69.86	69.86	560	-1.75(-2.45%)
Dec 22, 2023	71.61	71.61	71.61	71.61	1,176	+2.44(+3.53%)
Dec 20, 2023				69.17	383	-0.18(-0.26%)
Dec 19, 2023	69.35	69.35	69.35	69.35	499	+1.35(+1.99%)
Dec 18, 2023	67.98	68.00	67.98	68.00	686	-1.32(-1.91%)
Dec 14, 2023				69.32	375	-0.25(-0.36%)
Dec 13, 2023	71.58	71.58	68.37	69.57	1,865	+1.70(+2.51%)
Dec 12, 2023	71.12	71.12	67.87	67.87	1,082	+0.86(+1.28%)
Dec 11, 2023	69.08	69.08	67.02	67.02	1,777	-2.19(-3.16%)
Dec 07, 2023				69.20	301	-0.34(-0.48%)
Dec 06, 2023	70.12	70.12	69.54	69.54	731	+1.39(+2.04%)
Dec 05, 2023	69.58	69.58	68.15	68.15	536	-3.09(-4.33%)
Dec 04, 2023	71.14	71.24	71.09	71.24	1,635	+0.14(+0.20%)
Dec 01, 2023	71.09	71.09	71.09	71.09	3,499	+2.15(+3.12%)
Nov 30, 2023	68.94	69.85	68.94	68.94	943	-1.47(-2.09%)
Nov 27, 2023				70.42	315	+0.93(+1.33%)
Nov 24, 2023	69.30	69.87	69.30	69.49	8,189	+0.44(+0.64%)
Nov 22, 2023	70.50	70.50	69.05	69.05	7,652	+0.66(+0.97%)
Nov 21, 2023	68.39	68.39	68.39	68.39	609	-1.32(-1.90%)
Nov 20, 2023	71.00	71.00	69.71	69.71	3,133	+0.99(+1.44%)
Nov 17, 2023	67.40	70.36	67.40	68.72	1,847	+1.53(+2.28%)
Nov 16, 2023	67.19	67.19	67.19	67.19	11,555	+1.02(+1.54%)
Nov 15, 2023	67.16	67.16	66.17	66.17	1,028	+0.61(+0.93%)
Nov 14, 2023	67.39	67.39	65.56	65.56	573	-1.46(-2.18%)
Nov 13, 2023	67.35	67.70	67.02	67.02	1,335	+2.48(+3.84%)
Nov 10, 2023	64.25	66.13	64.25	64.54	1,172	+0.50(+0.77%)
Nov 09, 2023	64.08	64.58	64.05	64.05	8,915	+1.48(+2.36%)
Nov 07, 2023				62.57	449	-1.33(-2.08%)
Nov 06, 2023	65.83	65.85	63.90	63.90	2,614	-2.25(-3.40%)
Nov 03, 2023	66.15	66.15	64.20	66.15	1,250	+2.87(+4.54%)
Nov 02, 2023	64.88	64.88	63.28	63.28	1,223	+0.74(+1.19%)