Havn Life Sciences Inc (OP: HAVLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0149	28	-0.02(-61.79%)
Feb 26, 2024				0.0390	26	+0.03(+584.21%)
Feb 23, 2024	0.0057	0.0057	0.0057	0.0057	311	+0.00(+0.00%)
Feb 20, 2024				0.0057	24	-0.00(-19.72%)
Feb 14, 2024				0.0071	0	-0.02(-69.92%)
Feb 12, 2024				0.0236	16	+0.02(+232.39%)
Feb 06, 2024				0.0071	104	-0.01(-45.38%)
Feb 05, 2024	0.0160	0.0160	0.0130	0.0130	65,149	-0.01(-48.00%)
Jan 18, 2024				0.0250	36	+0.01(+31.58%)
Jan 16, 2024				0.0190	139	-0.01(-42.07%)
Jan 11, 2024				0.0328	0	-0.03(-45.33%)
Jan 08, 2024				0.0600	13	+0.00(+0.00%)
Jan 05, 2024	0.0600	0.0600	0.0600	0.0600	5,873	+0.00(+0.00%)
Jan 02, 2024				0.0600	0	+0.00(+0.00%)
Dec 29, 2023	0.0136	0.0600	0.0136	0.0600	17,480	+0.05(+354.55%)
Dec 28, 2023	0.0136	0.0518	0.0132	0.0132	1,080	-0.02(-64.13%)
Dec 27, 2023	0.0368	0.0368	0.0368	0.0368	1,059	-0.02(-38.67%)
Dec 26, 2023	0.0957	0.0957	0.0566	0.0600	4,640	+0.00(+6.01%)
Dec 22, 2023	0.0566	0.0566	0.0566	0.0566	436	+0.04(+332.06%)
Dec 21, 2023	0.0131	0.0131	0.0131	0.0131	2,074	+0.00(+0.00%)
Dec 20, 2023	0.0313	0.0313	0.0131	0.0131	1,030	+0.00(+0.00%)
Dec 15, 2023				0.0131	192	-0.00(-3.68%)
Dec 14, 2023	0.0136	0.0568	0.0136	0.0136	18,354	-0.00(-18.56%)
Dec 12, 2023				0.0167	86	+0.00(+28.46%)
Dec 11, 2023	0.0130	0.0130	0.0130	0.0130	250	-0.02(-57.65%)
Dec 07, 2023				0.0307	7	-0.05(-59.66%)
Dec 06, 2023	0.0300	0.1500	0.0300	0.0761	11,005	+0.05(+181.85%)
Dec 05, 2023	0.0270	0.0270	0.0270	0.0270	18,388	+0.00(+0.00%)
Dec 04, 2023	0.0196	0.0270	0.0196	0.0270	10,193	+0.01(+37.76%)