Perk Labs Inc (OP: PKLBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0071	0	-0.00(-17.44%)
Jan 29, 2024	0.0086	0.0086	0.0077	0.0086	5,384	-0.00(-8.51%)
Jan 26, 2024	0.0084	0.0094	0.0065	0.0094	61,915	+0.00(+34.29%)
Jan 25, 2024	0.0072	0.0072	0.0065	0.0070	50,562	-0.00(-22.22%)
Jan 24, 2024	0.0085	0.0090	0.0085	0.0090	38,325	-0.00(-5.26%)
Jan 23, 2024	0.0068	0.0095	0.0065	0.0095	449,000	+0.00(+7.95%)
Jan 22, 2024	0.0088	0.0088	0.0069	0.0088	7,000	+0.00(+12.82%)
Jan 19, 2024	0.0078	0.0078	0.0078	0.0078	5,021	-0.00(-3.70%)
Jan 18, 2024	0.0082	0.0084	0.0069	0.0081	23,500	-0.00(-4.71%)
Jan 16, 2024				0.0085	0	+0.00(+18.06%)
Jan 11, 2024				0.0072	0	-0.00(-24.21%)
Jan 10, 2024	0.0094	0.0095	0.0094	0.0095	200,000	+0.00(+13.10%)
Jan 09, 2024	0.0084	0.0086	0.0084	0.0084	10,300	-0.00(-11.58%)
Jan 08, 2024	0.0084	0.0095	0.0060	0.0095	131,782	+0.00(+30.14%)
Jan 05, 2024	0.0060	0.0086	0.0060	0.0073	24,032	-0.00(-16.09%)
Jan 04, 2024	0.0079	0.0087	0.0079	0.0087	6,000	-0.00(-8.42%)
Jan 03, 2024	0.0073	0.0095	0.0061	0.0095	335,534	+0.00(+23.38%)
Jan 02, 2024	0.0077	0.0077	0.0070	0.0077	6,326	+0.00(+5.48%)
Dec 29, 2023	0.0065	0.0079	0.0052	0.0073	354,145	-0.00(-1.35%)
Dec 28, 2023	0.0066	0.0079	0.0066	0.0074	183,951	+0.00(+5.71%)
Dec 27, 2023	0.0074	0.0084	0.0057	0.0070	196,849	-0.00(-5.41%)
Dec 26, 2023	0.0053	0.0074	0.0046	0.0074	280,574	+0.00(+5.71%)
Dec 22, 2023	0.0051	0.0070	0.0051	0.0070	120,650	+0.00(+7.69%)
Dec 21, 2023	0.0083	0.0083	0.0051	0.0065	640,791	-0.00(-12.16%)
Dec 20, 2023	0.0075	0.0080	0.0066	0.0074	161,934	-0.00(-13.95%)
Dec 19, 2023	0.0074	0.0090	0.0070	0.0086	79,364	+0.00(+19.44%)
Dec 18, 2023	0.0080	0.0086	0.0072	0.0072	19,250	-0.00(-18.18%)
Dec 15, 2023	0.0095	0.0095	0.0073	0.0088	161,234	+0.00(+22.22%)
Dec 14, 2023	0.0070	0.0085	0.0070	0.0072	58,397	-0.00(-10.00%)
Dec 13, 2023	0.0083	0.0090	0.0080	0.0080	11,966	-0.00(-4.76%)
Dec 12, 2023	0.0050	0.0095	0.0050	0.0084	53,950	-0.00(-11.58%)
Dec 11, 2023	0.0079	0.0095	0.0033	0.0095	94,085	+0.00(+26.67%)
Dec 08, 2023	0.0075	0.0075	0.0075	0.0075	701	+0.00(+0.00%)
Dec 07, 2023	0.0062	0.0085	0.0062	0.0075	150,270	+0.00(+7.14%)
Dec 06, 2023	0.0064	0.0081	0.0052	0.0070	72,410	-0.00(-12.50%)
Dec 05, 2023	0.0052	0.0080	0.0052	0.0080	120,176	+0.00(+29.03%)
Dec 04, 2023	0.0070	0.0070	0.0052	0.0062	22,400	-0.00(-10.14%)
Dec 01, 2023	0.0074	0.0077	0.0052	0.0069	94,266	-0.00(-21.59%)
Nov 30, 2023	0.0088	0.0088	0.0088	0.0088	6,900	+0.00(+3.53%)
Nov 29, 2023	0.0088	0.0090	0.0085	0.0085	19,000	-0.00(-5.56%)
Nov 28, 2023	0.0088	0.0090	0.0083	0.0090	473,750	+0.00(+0.00%)
Nov 27, 2023	0.0085	0.0090	0.0085	0.0090	63,417	+0.00(+5.88%)
Nov 24, 2023	0.0085	0.0085	0.0085	0.0085	75,000	-0.00(-19.05%)
Nov 22, 2023	0.0085	0.0105	0.0085	0.0105	55,616	+0.00(+10.53%)
Nov 21, 2023	0.0095	0.0095	0.0095	0.0095	2,000	+0.00(+0.00%)
Nov 20, 2023	0.0084	0.0095	0.0084	0.0095	26,501	+0.00(+18.75%)
Nov 17, 2023	0.0080	0.0091	0.0080	0.0080	155,700	+0.00(+3.90%)
Nov 16, 2023	0.0077	0.0091	0.0077	0.0077	122,549	-0.00(-30.00%)
Nov 15, 2023	0.0108	0.0110	0.0077	0.0110	363,214	-0.00(-0.90%)
Nov 14, 2023	0.0105	0.0111	0.0105	0.0111	29,902	+0.00(+5.71%)
Nov 13, 2023	0.0110	0.0110	0.0105	0.0105	10,250	-0.00(-1.87%)
Nov 10, 2023	0.0100	0.0107	0.0100	0.0107	141,719	+0.00(+7.00%)
Nov 09, 2023	0.0110	0.0110	0.0100	0.0100	480,095	+0.00(+0.00%)
Nov 08, 2023	0.0100	0.0100	0.0092	0.0100	262,200	+0.00(+7.53%)
Nov 07, 2023	0.0091	0.0093	0.0090	0.0093	19,600	-0.00(-6.06%)
Nov 06, 2023	0.0089	0.0099	0.0075	0.0099	84,230	+0.00(+4.21%)
Nov 03, 2023	0.0091	0.0098	0.0080	0.0095	150,060	+0.00(+2.15%)
Nov 02, 2023	0.0083	0.0095	0.0080	0.0093	420,800	+0.00(+3.33%)