Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.24	11.34	11.12	11.28	718,144	+0.09(+0.80%)
Apr 25, 2024	11.22	11.29	11.01	11.19	854,916	-0.14(-1.24%)
Apr 24, 2024	11.54	11.62	11.30	11.33	1,302,479	-0.19(-1.65%)
Apr 23, 2024	11.22	11.53	11.22	11.52	509,196	+0.32(+2.86%)
Apr 22, 2024	11.12	11.37	11.10	11.20	774,988	+0.14(+1.27%)
Apr 19, 2024	10.79	11.06	10.76	11.06	504,927	+0.23(+2.12%)
Apr 18, 2024	10.90	11.02	10.80	10.83	456,783	+0.01(+0.09%)
Apr 17, 2024	11.20	11.26	10.69	10.82	851,034	-0.28(-2.52%)
Apr 16, 2024	11.08	11.18	10.88	11.10	813,324	-0.14(-1.25%)
Apr 15, 2024	11.42	11.51	11.18	11.24	1,502,593	-0.07(-0.62%)
Apr 12, 2024	11.77	11.77	11.22	11.31	900,694	-0.46(-3.91%)
Apr 11, 2024	11.62	11.80	11.49	11.77	1,349,951	+0.21(+1.82%)
Apr 10, 2024	11.36	11.67	11.27	11.56	634,780	-0.05(-0.43%)
Apr 09, 2024	11.88	11.93	11.48	11.61	984,228	-0.25(-2.11%)
Apr 08, 2024	12.23	12.30	11.83	11.86	835,661	-0.31(-2.55%)
Apr 05, 2024	11.63	12.21	11.54	12.17	1,037,141	+0.48(+4.11%)
Apr 04, 2024	10.92	12.07	10.86	11.69	1,709,244	-0.49(-4.02%)
Apr 03, 2024	11.91	12.35	11.89	12.18	846,063	+0.21(+1.75%)
Apr 02, 2024	11.92	11.98	11.81	11.97	626,930	-0.08(-0.66%)