Mexico Franklin FTSE ETF (NY: FLMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.80	32.82	32.60	32.61	9,697	-0.10(-0.31%)
Jan 30, 2024	32.30	32.76	32.30	32.71	4,493	+0.25(+0.77%)
Jan 29, 2024	32.55	32.55	32.22	32.46	8,153	+0.03(+0.09%)
Jan 26, 2024	32.03	32.50	32.03	32.43	4,635	+0.48(+1.51%)
Jan 25, 2024	31.55	31.97	31.24	31.95	9,568	+0.43(+1.38%)
Jan 24, 2024	31.80	31.90	31.50	31.51	7,554	+0.10(+0.33%)
Jan 23, 2024	31.07	31.44	31.07	31.41	11,535	+0.17(+0.55%)
Jan 22, 2024	31.80	31.83	31.15	31.24	8,947	-0.55(-1.72%)
Jan 19, 2024	31.33	31.79	31.25	31.78	3,400	+0.55(+1.77%)
Jan 18, 2024	31.23	31.26	31.03	31.23	20,101	+0.12(+0.37%)
Jan 17, 2024	31.03	31.16	30.89	31.11	18,594	-0.33(-1.05%)
Jan 16, 2024	31.78	31.91	31.45	31.45	7,153	-0.93(-2.87%)
Jan 12, 2024	32.47	32.52	32.37	32.38	63,170	+0.16(+0.50%)
Jan 11, 2024	31.96	32.27	31.90	32.21	6,016	+0.26(+0.80%)
Jan 10, 2024	31.85	32.02	31.83	31.96	11,235	+0.12(+0.37%)
Jan 09, 2024	32.52	32.52	31.84	31.84	15,215	-0.89(-2.70%)
Jan 08, 2024	32.61	32.80	32.61	32.73	6,836	-0.02(-0.08%)
Jan 05, 2024	32.11	32.75	32.11	32.75	15,294	+0.82(+2.56%)
Jan 04, 2024	32.05	32.14	31.77	31.93	12,814	-0.15(-0.45%)
Jan 03, 2024	32.75	32.75	32.08	32.08	23,372	-0.70(-2.14%)
Jan 02, 2024	33.00	33.08	32.63	32.78	13,049	-0.37(-1.12%)
Dec 29, 2023	33.36	33.36	33.10	33.15	9,325	-0.06(-0.17%)
Dec 28, 2023	33.47	33.54	33.13	33.21	11,921	-0.12(-0.36%)
Dec 27, 2023	33.38	33.59	33.33	33.33	31,779	-0.05(-0.15%)
Dec 26, 2023	33.41	33.48	33.34	33.38	3,168	+0.25(+0.74%)
Dec 22, 2023	33.28	33.40	33.13	33.13	6,645	-0.03(-0.08%)
Dec 21, 2023	32.95	33.16	32.92	33.16	16,880	+0.60(+1.84%)
Dec 20, 2023	33.09	33.24	32.56	32.56	9,701	-0.54(-1.63%)
Dec 19, 2023	33.17	33.52	33.06	33.10	7,342	+0.03(+0.09%)
Dec 18, 2023	32.60	33.07	32.39	33.07	15,467	+0.43(+1.33%)
Dec 15, 2023	32.67	32.83	32.51	32.64	7,521	+0.06(+0.20%)
Dec 14, 2023	31.46	32.57	31.46	32.57	7,151	+1.11(+3.52%)
Dec 13, 2023	30.95	31.59	30.68	31.47	6,982	+0.37(+1.20%)
Dec 12, 2023	30.81	31.10	30.54	31.09	2,311	+0.28(+0.91%)
Dec 11, 2023	30.65	30.82	30.61	30.81	18,037	+0.05(+0.16%)
Dec 08, 2023	30.70	30.81	30.60	30.76	8,320	+0.10(+0.32%)
Dec 07, 2023	30.83	30.83	30.52	30.67	6,844	-0.08(-0.26%)
Dec 06, 2023	30.80	30.96	30.75	30.75	8,317	+0.18(+0.60%)
Dec 05, 2023	30.32	30.57	30.03	30.57	8,705	+0.18(+0.61%)
Dec 04, 2023	30.49	30.49	30.22	30.38	23,370	-0.35(-1.13%)
Dec 01, 2023	30.59	30.76	30.53	30.73	3,447	+0.23(+0.76%)
Nov 30, 2023	29.77	30.50	29.59	30.50	5,587	+0.63(+2.10%)
Nov 29, 2023	29.97	30.07	29.86	29.87	9,788	-0.20(-0.68%)
Nov 28, 2023	29.92	30.16	29.91	30.07	7,258	+0.17(+0.56%)
Nov 27, 2023	30.40	30.44	29.89	29.90	10,594	-0.29(-0.98%)
Nov 24, 2023	30.37	30.38	30.19	30.20	147,626	+0.13(+0.42%)
Nov 22, 2023	29.99	30.11	29.99	30.07	4,406	+0.12(+0.38%)
Nov 21, 2023	30.30	30.30	29.85	29.96	4,637	-0.33(-1.10%)
Nov 20, 2023	30.12	30.30	30.02	30.29	3,447	+0.33(+1.09%)
Nov 17, 2023	29.80	30.04	29.80	29.96	6,573	+0.18(+0.60%)
Nov 16, 2023	29.82	29.86	29.61	29.79	2,079	-0.08(-0.28%)
Nov 15, 2023	29.69	29.87	29.66	29.87	1,938	+0.27(+0.91%)
Nov 14, 2023	28.91	29.62	28.91	29.60	9,096	+1.13(+3.97%)
Nov 13, 2023	28.38	28.60	28.34	28.47	2,219	+0.01(+0.02%)
Nov 10, 2023	28.10	28.46	28.09	28.46	6,578	+0.51(+1.82%)
Nov 09, 2023	28.40	28.59	27.96	27.96	5,126	-0.44(-1.56%)
Nov 08, 2023	28.64	28.74	28.40	28.40	2,763	-0.19(-0.66%)
Nov 07, 2023	28.80	28.80	28.49	28.58	7,855	-0.14(-0.49%)
Nov 06, 2023	28.74	29.04	28.66	28.72	11,906	+0.06(+0.22%)
Nov 03, 2023	28.85	29.20	28.56	28.66	13,193	+0.24(+0.86%)
Nov 02, 2023	27.83	28.49	27.78	28.42	12,673	+1.14(+4.16%)