UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	35.57	35.76	35.54	35.76	552,008	+0.09(+0.25%)
May 07, 2024	35.74	35.78	35.60	35.67	1,819,128	+0.11(+0.31%)
May 06, 2024	35.48	35.58	35.42	35.56	1,714,413	+0.22(+0.62%)
May 03, 2024	35.34	35.44	35.12	35.34	2,171,612	+0.29(+0.83%)
May 02, 2024	34.92	35.12	34.76	35.05	1,377,984	+0.46(+1.33%)