Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.98	33.03	32.63	32.70	43,709	-0.07(-0.21%)
Jan 30, 2024	32.70	32.79	32.67	32.77	33,071	-0.16(-0.49%)
Jan 29, 2024	32.67	32.94	32.67	32.93	10,799	+0.15(+0.46%)
Jan 26, 2024	32.88	32.88	32.73	32.78	28,153	+0.06(+0.18%)
Jan 25, 2024	32.71	32.72	32.58	32.72	42,962	+0.21(+0.65%)
Jan 24, 2024	32.78	32.78	32.50	32.51	19,400	+0.13(+0.40%)
Jan 23, 2024	32.44	32.44	32.22	32.38	38,379	-0.09(-0.28%)
Jan 22, 2024	32.49	32.53	32.39	32.47	21,492	+0.14(+0.43%)
Jan 19, 2024	32.26	32.33	32.06	32.33	24,594	+0.02(+0.06%)
Jan 18, 2024	32.09	32.31	32.09	32.31	27,893	+0.34(+1.06%)
Jan 17, 2024	31.93	32.01	31.79	31.97	27,403	-0.28(-0.87%)
Jan 16, 2024	32.44	32.44	32.22	32.25	36,857	-0.56(-1.71%)
Jan 12, 2024	32.96	32.96	32.75	32.81	39,692	+0.09(+0.28%)
Jan 11, 2024	32.82	32.82	32.43	32.72	33,071	-0.12(-0.37%)
Jan 10, 2024	32.84	32.87	32.75	32.84	34,429	+0.15(+0.46%)
Jan 09, 2024	32.76	32.76	32.64	32.69	25,672	-0.19(-0.58%)
Jan 08, 2024	32.67	32.94	32.60	32.88	38,658	+0.25(+0.77%)
Jan 05, 2024	32.58	32.80	32.51	32.63	22,780	-0.07(-0.21%)
Jan 04, 2024	32.49	32.78	32.49	32.70	24,125	+0.26(+0.80%)
Jan 03, 2024	32.35	32.50	32.27	32.44	15,150	-0.32(-0.98%)
Jan 02, 2024	32.92	32.92	32.74	32.76	19,522	-0.31(-0.94%)
Dec 29, 2023	33.21	33.21	32.99	33.07	49,614	+0.00(+0.00%)
Dec 28, 2023	33.17	33.17	33.00	33.07	22,860	+0.02(+0.06%)
Dec 27, 2023	33.02	33.09	32.98	33.05	9,262	+0.15(+0.46%)
Dec 26, 2023	32.83	33.03	32.83	32.90	14,562	-0.02(-0.06%)
Dec 22, 2023	32.97	32.97	32.83	32.92	16,572	-0.04(-0.12%)
Dec 21, 2023	32.88	32.96	32.76	32.96	19,985	+0.39(+1.20%)
Dec 20, 2023	32.89	32.93	32.53	32.57	38,810	-0.19(-0.58%)
Dec 19, 2023	32.58	32.76	32.58	32.76	55,585	+0.34(+1.05%)
Dec 18, 2023	32.55	32.55	32.36	32.42	26,586	+0.16(+0.50%)
Dec 15, 2023	32.47	32.47	32.24	32.26	42,183	-0.19(-0.59%)
Dec 14, 2023	32.53	32.53	32.33	32.45	29,213	+0.54(+1.69%)
Dec 13, 2023	32.84	32.84	31.52	31.91	34,572	+0.27(+0.85%)
Dec 12, 2023	31.52	31.64	31.48	31.64	40,118	-0.14(-0.44%)
Dec 11, 2023	31.76	31.81	31.69	31.78	15,311	+0.04(+0.13%)
Dec 08, 2023	31.66	31.74	31.59	31.74	30,209	+0.10(+0.32%)
Dec 07, 2023	31.62	31.66	31.50	31.64	21,772	+0.07(+0.22%)
Dec 06, 2023	31.77	31.77	31.57	31.57	31,722	+0.18(+0.57%)
Dec 05, 2023	31.44	31.44	31.20	31.39	41,048	-0.01(-0.03%)
Dec 04, 2023	31.45	31.48	31.31	31.40	38,013	-0.18(-0.57%)
Dec 01, 2023	31.37	31.60	31.35	31.58	40,919	+0.26(+0.83%)
Nov 30, 2023	31.44	31.44	31.25	31.32	33,558	-0.10(-0.32%)
Nov 29, 2023	31.44	31.46	31.38	31.42	24,047	+0.11(+0.35%)
Nov 28, 2023	31.32	31.35	31.21	31.31	28,508	+0.01(+0.03%)
Nov 27, 2023	31.37	31.37	31.24	31.30	27,253	-0.09(-0.28%)
Nov 24, 2023	31.35	31.39	31.27	31.39	3,583	+0.23(+0.73%)
Nov 22, 2023	31.05	31.19	31.05	31.16	16,879	+0.17(+0.55%)
Nov 21, 2023	31.16	31.16	30.93	30.99	35,399	-0.18(-0.58%)
Nov 20, 2023	31.18	31.22	31.08	31.17	35,624	-0.05(-0.16%)
Nov 17, 2023	31.20	31.23	31.10	31.22	35,664	+0.33(+1.07%)
Nov 16, 2023	30.99	30.99	30.78	30.89	38,169	-0.25(-0.80%)
Nov 15, 2023	31.24	31.24	31.07	31.14	34,099	+0.02(+0.06%)
Nov 14, 2023	30.93	31.14	30.85	31.12	55,904	+0.68(+2.23%)
Nov 13, 2023	30.42	30.47	30.31	30.44	32,470	-0.06(-0.20%)
Nov 10, 2023	30.47	30.56	30.25	30.50	30,674	+0.08(+0.26%)
Nov 09, 2023	30.62	30.62	30.36	30.42	31,460	+0.17(+0.56%)
Nov 08, 2023	30.42	30.42	30.10	30.25	40,762	-0.13(-0.43%)
Nov 07, 2023	30.45	30.45	30.31	30.38	17,701	-0.10(-0.33%)
Nov 06, 2023	30.67	30.67	30.39	30.48	25,631	-0.25(-0.81%)
Nov 03, 2023	30.81	30.81	30.67	30.73	29,353	+0.28(+0.92%)
Nov 02, 2023	30.39	30.45	30.27	30.45	21,396	+0.58(+1.94%)