USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	62.63	62.63	61.97	62.20	22,559	-0.15(-0.24%)
May 09, 2024	61.63	62.35	61.63	62.35	67,753	+0.79(+1.28%)
May 08, 2024	61.43	61.70	61.42	61.56	48,974	-0.41(-0.66%)
May 07, 2024	62.04	62.35	61.97	61.97	31,934	+0.01(+0.02%)
May 06, 2024	61.72	61.97	61.55	61.96	51,188	+0.64(+1.04%)
May 03, 2024	61.61	62.04	60.97	61.32	27,003	+0.75(+1.24%)
May 02, 2024	60.34	60.65	59.75	60.57	26,040	+0.79(+1.32%)