(NY: HAPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.96	21.96	21.96	21.96	104	+0.16(+0.72%)
Feb 28, 2024	21.87	21.87	21.80	21.80	102	-0.10(-0.45%)
Feb 27, 2024	21.90	21.90	21.90	21.90	20	+0.08(+0.36%)
Feb 26, 2024	21.82	21.82	21.82	21.82	11	-0.00(-0.00%)
Feb 23, 2024	21.83	21.83	21.83	21.83	100	-0.00(-0.02%)
Feb 22, 2024	21.83	21.83	21.83	21.83	9	+0.30(+1.41%)
Feb 21, 2024	21.53	21.53	21.53	21.53	5	-0.09(-0.42%)
Feb 20, 2024	21.62	21.62	21.62	21.62	1	-0.18(-0.85%)
Feb 16, 2024	21.80	21.80	21.80	21.80	100	-0.23(-1.05%)
Feb 15, 2024	22.03	22.03	22.03	22.03	7	+0.17(+0.80%)
Feb 14, 2024	21.84	21.86	21.84	21.86	509	+0.37(+1.72%)
Feb 13, 2024	21.39	21.49	21.39	21.49	200	-0.50(-2.26%)
Feb 12, 2024	21.99	21.99	21.99	21.99	0	+0.01(+0.05%)
Feb 09, 2024	21.97	21.97	21.97	21.97	100	+0.22(+1.00%)
Feb 08, 2024	21.76	21.76	21.76	21.76	52	+0.18(+0.85%)
Feb 07, 2024	21.57	21.57	21.57	21.57	0	+0.24(+1.12%)
Feb 06, 2024	21.30	21.34	21.30	21.34	3,802	+0.11(+0.51%)
Feb 05, 2024	21.23	21.23	21.23	21.23	56	-0.21(-0.98%)
Feb 02, 2024	21.49	21.49	21.44	21.44	131	+0.11(+0.53%)
Feb 01, 2024	21.32	21.32	21.32	21.32	20	+0.25(+1.19%)
Jan 31, 2024	21.07	21.07	21.07	21.07	199	-0.40(-1.86%)
Jan 30, 2024	21.47	21.47	21.47	21.47	6	-0.11(-0.53%)
Jan 29, 2024	21.38	21.59	21.36	21.59	419	+0.38(+1.80%)
Jan 26, 2024	21.21	21.21	21.21	21.21	0	-0.06(-0.26%)
Jan 25, 2024	21.26	21.26	21.26	21.26	13	+0.09(+0.45%)
Jan 24, 2024	21.17	21.17	21.17	21.17	28	-0.13(-0.59%)
Jan 23, 2024	21.20	21.29	21.20	21.29	209	+0.08(+0.37%)
Jan 22, 2024	21.21	21.21	21.21	21.21	11	+0.28(+1.36%)
Jan 19, 2024	20.93	20.93	20.93	20.93	0	+0.26(+1.27%)
Jan 18, 2024	20.49	20.67	20.49	20.67	976	+0.13(+0.64%)
Jan 17, 2024	20.54	20.54	20.54	20.54	2	-0.16(-0.75%)
Jan 16, 2024	20.69	20.69	20.69	20.69	10	-0.16(-0.75%)
Jan 12, 2024	20.85	20.85	20.85	20.85	100	-0.02(-0.10%)
Jan 11, 2024	20.87	20.87	20.87	20.87	75	-0.01(-0.04%)
Jan 10, 2024	20.88	20.88	20.88	20.88	28	+0.09(+0.44%)
Jan 09, 2024	20.79	20.79	20.79	20.79	1	-0.02(-0.11%)
Jan 08, 2024	20.81	20.81	20.81	20.81	78	+0.42(+2.05%)
Jan 05, 2024	20.37	20.39	20.37	20.39	128	-0.03(-0.13%)
Jan 04, 2024	20.42	20.42	20.42	20.42	143	-0.06(-0.30%)
Jan 03, 2024	21.03	21.03	20.45	20.48	2,027	-0.38(-1.82%)
Jan 02, 2024	20.86	20.86	20.86	20.86	105	-0.34(-1.63%)
Dec 29, 2023	21.20	21.20	21.20	21.20	100	-0.18(-0.82%)
Dec 28, 2023	21.38	21.38	21.38	21.38	94	+0.01(+0.03%)
Dec 27, 2023	21.37	21.37	21.37	21.37	1	-0.01(-0.06%)
Dec 26, 2023	21.32	21.39	21.32	21.39	182	+0.17(+0.78%)
Dec 22, 2023	21.22	21.22	21.22	21.22	100	+0.09(+0.41%)
Dec 21, 2023	21.01	21.13	21.01	21.13	500	+0.31(+1.49%)
Dec 20, 2023	20.82	20.82	20.82	20.82	58	-0.41(-1.92%)
Dec 19, 2023	21.23	21.23	21.23	21.23	57	+0.20(+0.97%)
Dec 18, 2023	21.03	21.03	21.03	21.03	115	+0.09(+0.42%)
Dec 15, 2023	20.94	20.94	20.94	20.94	112	-0.03(-0.15%)
Dec 14, 2023	20.97	20.97	20.97	20.97	1	+0.28(+1.34%)
Dec 13, 2023	20.69	20.69	20.69	20.69	6	+0.49(+2.43%)
Dec 12, 2023	20.11	20.20	20.11	20.20	401	+0.09(+0.46%)
Dec 11, 2023	20.01	20.11	20.01	20.11	2,478	+0.19(+0.94%)
Dec 08, 2023	19.92	19.92	19.92	19.92	220	+0.12(+0.60%)
Dec 07, 2023	19.82	19.82	19.80	19.80	303	+0.11(+0.54%)
Dec 06, 2023	19.70	19.70	19.70	19.70	91	-0.02(-0.11%)
Dec 05, 2023	19.54	19.72	19.54	19.72	2,313	-0.08(-0.42%)
Dec 04, 2023	19.80	19.80	19.80	19.80	71	-0.04(-0.20%)