(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.21	31.21	30.80	30.87	7,024	-0.10(-0.32%)
Feb 28, 2024	30.81	31.04	30.81	30.96	14,962	-0.01(-0.03%)
Feb 27, 2024	30.90	30.97	30.79	30.97	6,426	+0.26(+0.83%)
Feb 26, 2024	30.60	30.75	30.57	30.72	5,930	+0.08(+0.25%)
Feb 23, 2024	30.54	30.73	30.50	30.64	11,311	+0.02(+0.07%)
Feb 22, 2024	30.36	30.67	30.27	30.62	50,950	+0.07(+0.23%)
Feb 21, 2024	30.38	30.56	30.34	30.55	5,814	-0.12(-0.39%)
Feb 20, 2024	30.74	30.74	30.62	30.67	5,940	-0.38(-1.23%)
Feb 16, 2024	31.00	31.34	30.99	31.05	11,521	+0.00(+0.00%)
Feb 15, 2024	30.93	31.17	30.84	31.05	9,042	+0.37(+1.21%)
Feb 14, 2024	30.24	30.68	30.11	30.68	11,928	+0.79(+2.64%)
Feb 13, 2024	30.00	30.20	29.74	29.89	20,139	-0.84(-2.73%)
Feb 12, 2024	30.47	30.77	30.37	30.73	14,346	+0.31(+1.02%)
Feb 09, 2024	30.10	30.43	30.10	30.42	4,680	+0.36(+1.20%)
Feb 08, 2024	29.75	30.06	29.71	30.06	6,891	+0.28(+0.94%)
Feb 07, 2024	29.80	29.97	29.56	29.78	18,736	+0.12(+0.41%)
Feb 06, 2024	29.26	29.66	29.24	29.66	4,712	+0.39(+1.33%)
Feb 05, 2024	29.26	29.39	29.02	29.27	9,113	-0.27(-0.91%)
Feb 02, 2024	29.33	29.61	29.20	29.54	9,990	-0.03(-0.10%)
Feb 01, 2024	29.39	29.57	29.20	29.57	12,527	+0.26(+0.89%)
Jan 31, 2024	29.79	29.88	29.25	29.31	7,724	-0.65(-2.17%)
Jan 30, 2024	30.08	30.08	29.89	29.96	11,395	-0.25(-0.83%)
Jan 29, 2024	29.76	30.21	29.70	30.21	10,903	+0.44(+1.48%)
Jan 26, 2024	29.79	29.96	29.72	29.77	21,327	+0.10(+0.34%)
Jan 25, 2024	30.00	30.00	29.55	29.67	18,807	+0.08(+0.27%)
Jan 24, 2024	30.09	30.11	29.55	29.59	10,394	-0.15(-0.50%)
Jan 23, 2024	30.17	30.17	29.65	29.74	7,864	-0.18(-0.60%)
Jan 22, 2024	29.74	30.00	29.73	29.92	11,219	+0.52(+1.77%)
Jan 19, 2024	29.43	29.46	29.09	29.40	23,047	+0.13(+0.44%)
Jan 18, 2024	29.34	29.34	29.02	29.27	11,139	+0.09(+0.31%)
Jan 17, 2024	29.09	29.19	29.04	29.18	11,823	-0.22(-0.75%)
Jan 16, 2024	29.45	29.54	29.34	29.40	7,288	-0.33(-1.11%)
Jan 12, 2024	30.07	30.09	29.69	29.73	2,273	-0.06(-0.20%)
Jan 11, 2024	29.89	29.90	29.53	29.79	54,269	-0.14(-0.47%)
Jan 10, 2024	29.56	29.93	29.38	29.93	9,142	+0.41(+1.38%)
Jan 09, 2024	29.53	29.70	29.50	29.52	29,548	-0.39(-1.30%)
Jan 08, 2024	29.37	29.91	29.30	29.91	33,153	+0.53(+1.81%)
Jan 05, 2024	29.39	29.52	29.23	29.38	28,507	-0.04(-0.14%)
Jan 04, 2024	29.32	29.51	29.32	29.42	7,760	+0.11(+0.38%)
Jan 03, 2024	29.99	30.00	29.31	29.31	17,764	-0.90(-2.98%)
Jan 02, 2024	30.50	30.55	30.12	30.21	27,483	-0.45(-1.47%)
Dec 29, 2023	31.01	31.04	30.66	30.66	10,451	-0.29(-0.94%)
Dec 28, 2023	30.94	31.02	30.85	30.95	19,141	-0.04(-0.13%)
Dec 27, 2023	30.98	30.99	30.81	30.99	19,321	+0.14(+0.45%)
Dec 26, 2023	30.66	30.93	30.64	30.85	17,055	+0.17(+0.55%)
Dec 22, 2023	30.69	30.75	30.45	30.68	35,576	+0.20(+0.66%)
Dec 21, 2023	30.25	30.48	30.16	30.48	21,136	+0.59(+1.97%)
Dec 20, 2023	30.65	30.75	29.88	29.89	21,230	-0.71(-2.32%)
Dec 19, 2023	30.01	30.60	30.00	30.60	72,848	+0.61(+2.05%)
Dec 18, 2023	29.93	30.06	29.84	29.99	16,828	+0.07(+0.22%)
Dec 15, 2023	30.08	30.10	29.72	29.92	19,085	-0.10(-0.33%)
Dec 14, 2023	29.77	30.03	29.67	30.02	23,913	+0.74(+2.53%)
Dec 13, 2023	28.58	29.30	28.37	29.28	19,630	+0.81(+2.85%)
Dec 12, 2023	28.36	28.61	28.24	28.47	16,062	+0.08(+0.28%)
Dec 11, 2023	28.23	28.46	28.12	28.39	18,322	+0.16(+0.57%)
Dec 08, 2023	28.11	28.36	28.11	28.23	21,343	+0.06(+0.21%)
Dec 07, 2023	27.98	28.17	27.89	28.17	16,488	+0.21(+0.75%)
Dec 06, 2023	28.23	28.34	27.96	27.96	13,095	-0.10(-0.36%)
Dec 05, 2023	28.32	28.35	28.00	28.06	7,279	-0.31(-1.09%)
Dec 04, 2023	28.06	28.39	27.92	28.37	35,618	+0.29(+1.05%)