(NY: EVTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6700	0.7499	0.6600	0.7199	546,100	+0.05(+7.83%)
Jan 30, 2024	0.7100	0.7140	0.6624	0.6676	356,639	-0.07(-8.92%)
Jan 29, 2024	0.6700	0.7330	0.6501	0.7330	760,638	+0.09(+14.53%)
Jan 26, 2024	0.6290	0.6470	0.6202	0.6400	252,428	+0.00(+0.71%)
Jan 25, 2024	0.6800	0.6801	0.6100	0.6355	331,364	+0.01(+0.87%)
Jan 24, 2024	0.7100	0.7100	0.6237	0.6300	336,047	-0.05(-6.75%)
Jan 23, 2024	0.7000	0.7050	0.6500	0.6756	693,991	+0.03(+3.94%)
Jan 22, 2024	0.6120	0.6659	0.6000	0.6500	1,521,673	+0.07(+11.28%)
Jan 19, 2024	0.5366	0.5912	0.5366	0.5841	322,815	+0.05(+8.85%)
Jan 18, 2024	0.5400	0.5500	0.5300	0.5366	219,213	+0.02(+4.58%)
Jan 17, 2024	0.5500	0.5500	0.5092	0.5131	279,030	+0.01(+1.04%)
Jan 16, 2024	0.6200	0.6100	0.5078	0.5078	672,192	-0.09(-15.38%)
Jan 12, 2024	0.6100	0.6150	0.5751	0.6001	311,270	+0.00(+0.35%)
Jan 11, 2024	0.6000	0.6250	0.5751	0.5980	363,103	-0.02(-3.78%)
Jan 10, 2024	0.6300	0.6300	0.6000	0.6215	273,230	+0.01(+1.70%)
Jan 09, 2024	0.6127	0.6200	0.6031	0.6111	208,679	+0.00(+0.16%)
Jan 08, 2024	0.6374	0.6431	0.6020	0.6101	309,502	-0.01(-2.23%)
Jan 05, 2024	0.6430	0.6625	0.6010	0.6240	371,328	-0.02(-2.52%)
Jan 04, 2024	0.6700	0.6790	0.6401	0.6401	368,206	-0.03(-4.46%)
Jan 03, 2024	0.6900	0.6880	0.6550	0.6700	290,658	-0.02(-2.62%)
Jan 02, 2024	0.7100	0.7100	0.6688	0.6880	338,538	+0.00(+0.00%)
Dec 29, 2023	0.6800	0.7000	0.6747	0.6880	549,409	+0.05(+8.04%)
Dec 28, 2023	0.7733	0.8200	0.6368	0.6368	6,384,572	-0.11(-14.73%)
Dec 27, 2023	0.7900	0.7916	0.7250	0.7468	806,889	-0.04(-4.53%)
Dec 26, 2023	0.8000	0.8041	0.7450	0.7822	532,885	-0.02(-2.60%)
Dec 22, 2023	0.7340	0.8197	0.7251	0.8031	481,936	+0.08(+10.76%)
Dec 21, 2023	0.7300	0.7897	0.6570	0.7251	1,065,772	-0.05(-5.88%)
Dec 20, 2023	0.8000	0.8000	0.7509	0.7704	222,058	-0.02(-1.98%)
Dec 19, 2023	0.8100	0.8230	0.7650	0.7860	421,762	-0.02(-1.90%)
Dec 18, 2023	0.8040	0.8050	0.7531	0.8012	536,796	+0.06(+7.96%)
Dec 15, 2023	0.8000	0.8350	0.7400	0.7421	473,683	-0.03(-3.87%)
Dec 14, 2023	0.8376	0.8500	0.7501	0.7720	553,024	-0.02(-2.39%)
Dec 13, 2023	0.6910	0.7910	0.6800	0.7909	426,461	+0.06(+7.55%)
Dec 12, 2023	0.7700	0.7700	0.7282	0.7354	307,955	-0.03(-4.41%)
Dec 11, 2023	0.8595	0.8600	0.7400	0.7693	552,564	-0.04(-4.92%)
Dec 08, 2023	0.7000	0.8190	0.6971	0.8091	911,172	+0.13(+19.39%)
Dec 07, 2023	0.6700	0.7105	0.6579	0.6777	283,506	-0.01(-1.50%)
Dec 06, 2023	0.7195	0.7195	0.6705	0.6880	374,597	-0.01(-1.66%)
Dec 05, 2023	0.6900	0.7200	0.6700	0.6996	219,245	+0.02(+2.90%)
Dec 04, 2023	0.7000	0.7297	0.6614	0.6799	330,970	+0.00(+0.73%)
Dec 01, 2023	0.6432	0.7410	0.6251	0.6750	590,257	+0.05(+7.98%)
Nov 30, 2023	0.6424	0.6506	0.6251	0.6251	330,354	-0.00(-0.78%)
Nov 29, 2023	0.6400	0.6620	0.6010	0.6300	512,657	-0.01(-0.93%)
Nov 28, 2023	0.7000	0.7200	0.6170	0.6359	894,578	-0.07(-10.51%)
Nov 27, 2023	0.7500	0.7900	0.7008	0.7106	765,491	-0.07(-8.90%)
Nov 24, 2023	0.7567	0.7906	0.7340	0.7800	224,924	+0.05(+6.27%)
Nov 22, 2023	0.7600	0.7707	0.7154	0.7340	262,155	-0.04(-5.25%)
Nov 21, 2023	0.7900	0.8000	0.7498	0.7747	274,438	-0.04(-4.36%)
Nov 20, 2023	0.8200	0.8258	0.7700	0.8100	244,049	+0.01(+1.52%)
Nov 17, 2023	0.8600	0.8600	0.7816	0.7979	273,314	-0.02(-3.01%)
Nov 16, 2023	0.8620	0.8620	0.8026	0.8227	177,410	-0.03(-3.21%)
Nov 15, 2023	0.7800	0.8660	0.7711	0.8500	288,665	+0.07(+8.46%)
Nov 14, 2023	0.8350	0.8350	0.7593	0.7837	383,593	-0.01(-1.12%)
Nov 13, 2023	0.8200	0.8200	0.7800	0.7926	228,046	-0.02(-2.50%)
Nov 10, 2023	0.9300	0.9300	0.7900	0.8129	320,160	-0.05(-5.51%)
Nov 09, 2023	0.9200	0.9299	0.8603	0.8603	154,646	-0.03(-3.34%)
Nov 08, 2023	0.9700	0.9674	0.8787	0.8900	186,727	-0.04(-4.28%)
Nov 07, 2023	0.9600	0.9696	0.9100	0.9298	186,551	-0.04(-4.14%)
Nov 06, 2023	0.9600	0.9998	0.9422	0.9700	270,751	+0.05(+4.93%)
Nov 03, 2023	0.9800	1.000	0.9021	0.9244	331,151	+0.04(+4.81%)
Nov 02, 2023	0.9000	0.9500	0.8594	0.8820	284,371	+0.04(+4.90%)