Blackrock ESG Capital Allocation Trust (NY: ECAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.72	16.75	16.63	16.67	182,647	+0.07(+0.41%)
Feb 28, 2024	16.59	16.63	16.51	16.60	203,910	-0.09(-0.53%)
Feb 27, 2024	16.66	16.71	16.60	16.69	499,127	+0.11(+0.65%)
Feb 26, 2024	16.63	16.66	16.57	16.58	422,796	+0.01(+0.06%)
Feb 23, 2024	16.55	16.67	16.50	16.57	176,804	+0.04(+0.24%)
Feb 22, 2024	16.45	16.54	16.43	16.53	166,455	+0.24(+1.49%)
Feb 21, 2024	16.24	16.37	16.20	16.29	163,674	+0.07(+0.42%)
Feb 20, 2024	16.22	16.26	16.16	16.22	245,850	-0.03(-0.18%)
Feb 16, 2024	16.28	16.31	16.22	16.25	139,073	-0.03(-0.18%)
Feb 15, 2024	16.18	16.28	16.18	16.28	213,053	+0.16(+0.97%)
Feb 14, 2024	16.07	16.25	16.03	16.12	219,799	+0.04(+0.24%)
Feb 13, 2024	16.23	16.26	16.08	16.08	513,864	-0.38(-2.29%)
Feb 12, 2024	16.37	16.49	16.37	16.46	314,523	+0.09(+0.53%)
Feb 09, 2024	16.25	16.38	16.25	16.37	218,578	+0.10(+0.59%)
Feb 08, 2024	16.21	16.29	16.19	16.28	285,772	+0.09(+0.54%)
Feb 07, 2024	16.10	16.21	16.10	16.19	257,050	+0.11(+0.66%)
Feb 06, 2024	15.99	16.10	15.99	16.08	232,537	+0.07(+0.42%)
Feb 05, 2024	16.01	16.02	15.78	16.02	360,874	+0.05(+0.30%)
Feb 02, 2024	15.87	15.99	15.84	15.97	207,245	+0.04(+0.24%)
Feb 01, 2024	15.87	15.95	15.78	15.93	383,746	+0.11(+0.67%)
Jan 31, 2024	16.07	16.08	15.82	15.82	419,467	-0.25(-1.56%)
Jan 30, 2024	16.23	16.23	16.04	16.07	222,808	-0.15(-0.95%)
Jan 29, 2024	16.15	16.26	16.15	16.23	334,660	+0.11(+0.66%)
Jan 26, 2024	16.04	16.16	16.04	16.12	393,619	+0.09(+0.54%)
Jan 25, 2024	16.07	16.16	16.03	16.04	376,304	+0.03(+0.18%)
Jan 24, 2024	15.88	16.05	15.88	16.01	312,548	+0.13(+0.85%)
Jan 23, 2024	15.80	15.88	15.77	15.87	224,036	+0.07(+0.43%)
Jan 22, 2024	15.77	15.86	15.77	15.80	177,265	+0.08(+0.49%)
Jan 19, 2024	15.64	15.75	15.62	15.73	213,727	+0.11(+0.68%)
Jan 18, 2024	15.64	15.76	15.59	15.62	370,505	+0.00(+0.00%)
Jan 17, 2024	15.54	15.70	15.53	15.62	385,239	-0.04(-0.25%)
Jan 16, 2024	15.65	15.73	15.62	15.66	375,376	-0.04(-0.25%)
Jan 12, 2024	15.73	15.81	15.68	15.70	212,283	+0.03(+0.19%)
Jan 11, 2024	15.81	15.81	15.61	15.67	276,755	-0.09(-0.55%)
Jan 10, 2024	15.71	15.76	15.66	15.76	274,828	+0.11(+0.67%)
Jan 09, 2024	15.67	15.69	15.54	15.65	310,022	-0.06(-0.37%)
Jan 08, 2024	15.55	15.71	15.55	15.71	245,893	+0.20(+1.29%)
Jan 05, 2024	15.54	15.56	15.43	15.51	241,901	+0.04(+0.25%)
Jan 04, 2024	15.34	15.49	15.34	15.47	153,250	+0.10(+0.62%)
Jan 03, 2024	15.34	15.46	15.31	15.37	310,165	-0.04(-0.25%)
Jan 02, 2024	15.34	15.45	15.31	15.41	328,008	-0.01(-0.06%)
Dec 29, 2023	15.62	15.65	15.35	15.42	583,423	-0.22(-1.41%)
Dec 28, 2023	15.64	15.73	15.57	15.64	734,808	-0.06(-0.37%)
Dec 27, 2023	15.68	15.73	15.63	15.70	604,793	+0.00(+0.00%)
Dec 26, 2023	15.58	15.71	15.58	15.70	515,189	+0.09(+0.55%)
Dec 22, 2023	15.55	15.70	15.55	15.61	244,576	+0.09(+0.55%)
Dec 21, 2023	15.39	15.56	15.39	15.53	418,839	+0.17(+1.12%)
Dec 20, 2023	15.55	15.60	15.34	15.35	460,164	-0.19(-1.23%)
Dec 19, 2023	15.47	15.58	15.47	15.55	901,852	+0.08(+0.49%)
Dec 18, 2023	15.39	15.51	15.38	15.47	346,642	+0.11(+0.75%)
Dec 15, 2023	15.34	15.38	15.31	15.35	312,037	+0.01(+0.06%)
Dec 14, 2023	15.28	15.43	15.28	15.34	434,268	+0.05(+0.34%)
Dec 13, 2023	15.25	15.29	15.18	15.29	733,720	+0.13(+0.88%)
Dec 12, 2023	15.08	15.21	15.08	15.16	324,124	+0.03(+0.19%)
Dec 11, 2023	15.05	15.17	15.05	15.13	416,918	+0.04(+0.25%)
Dec 08, 2023	15.04	15.16	15.04	15.09	349,781	+0.00(+0.00%)
Dec 07, 2023	15.00	15.12	14.96	15.09	414,150	+0.13(+0.89%)
Dec 06, 2023	14.97	15.07	14.96	14.96	412,761	+0.01(+0.06%)
Dec 05, 2023	14.87	14.99	14.87	14.95	604,659	-0.01(-0.06%)
Dec 04, 2023	14.95	14.98	14.91	14.96	373,827	-0.04(-0.25%)