Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.53	31.53	31.20	31.21	31,982	-0.42(-1.31%)
Jan 30, 2024	31.37	31.64	31.25	31.63	44,205	+0.18(+0.57%)
Jan 29, 2024	31.68	31.68	31.24	31.45	37,699	-0.09(-0.29%)
Jan 26, 2024	31.44	31.59	31.24	31.54	27,092	+0.03(+0.10%)
Jan 25, 2024	31.83	31.83	31.42	31.51	25,412	-0.14(-0.44%)
Jan 24, 2024	31.67	31.89	31.61	31.65	35,612	+0.47(+1.49%)
Jan 23, 2024	31.17	31.25	31.07	31.18	10,321	+0.09(+0.28%)
Jan 22, 2024	31.18	31.34	31.05	31.09	49,664	-0.18(-0.58%)
Jan 19, 2024	31.30	31.35	31.04	31.28	32,871	-0.19(-0.61%)
Jan 18, 2024	31.41	31.47	31.28	31.47	19,296	+0.28(+0.91%)
Jan 17, 2024	30.90	31.21	30.65	31.18	79,630	-0.01(-0.02%)
Jan 16, 2024	31.54	31.63	31.17	31.19	35,873	+0.09(+0.28%)
Jan 12, 2024	31.24	31.51	31.09	31.10	44,188	+0.67(+2.21%)
Jan 11, 2024	30.34	30.47	29.94	30.43	46,891	+0.03(+0.10%)
Jan 10, 2024	30.54	30.59	30.23	30.40	120,931	-0.33(-1.06%)
Jan 09, 2024	30.95	30.95	30.46	30.73	32,048	-0.55(-1.77%)
Jan 08, 2024	31.41	31.42	31.06	31.28	151,860	-0.63(-1.98%)
Jan 05, 2024	31.67	32.09	31.53	31.91	170,898	+0.26(+0.83%)
Jan 04, 2024	31.58	31.99	31.58	31.65	71,079	+0.92(+3.00%)
Jan 03, 2024	30.30	30.80	30.21	30.72	61,865	+0.58(+1.93%)
Jan 02, 2024	30.06	30.25	30.04	30.14	30,638	+0.54(+1.81%)
Dec 29, 2023	29.73	29.73	29.58	29.61	27,543	-0.13(-0.43%)
Dec 28, 2023	29.86	29.93	29.69	29.74	56,710	-0.29(-0.97%)
Dec 27, 2023	30.12	30.15	29.94	30.03	59,830	-0.03(-0.09%)
Dec 26, 2023	30.68	30.68	29.99	30.05	51,329	-0.91(-2.94%)
Dec 22, 2023	30.74	31.01	30.70	30.96	66,188	+0.75(+2.47%)
Dec 21, 2023	29.93	30.22	29.93	30.22	25,628	+0.66(+2.25%)
Dec 20, 2023	29.84	30.01	29.48	29.55	82,718	+0.09(+0.30%)
Dec 19, 2023	29.23	29.47	29.20	29.47	24,579	+0.28(+0.96%)
Dec 18, 2023	29.39	29.50	29.04	29.19	91,003	+1.19(+4.25%)
Dec 15, 2023	27.54	28.08	27.54	28.00	79,349	+0.96(+3.54%)
Dec 14, 2023	27.02	27.18	26.92	27.04	23,916	+0.37(+1.38%)
Dec 13, 2023	26.35	26.67	26.14	26.67	23,195	+0.12(+0.46%)
Dec 12, 2023	26.58	26.60	26.43	26.55	17,132	-0.07(-0.28%)
Dec 11, 2023	26.66	26.67	26.60	26.63	12,135	-0.16(-0.59%)
Dec 08, 2023	26.68	26.79	26.65	26.78	26,294	+0.04(+0.16%)
Dec 07, 2023	26.89	26.90	26.65	26.74	19,328	-0.34(-1.25%)
Dec 06, 2023	27.37	27.49	27.06	27.08	19,225	-0.10(-0.36%)
Dec 05, 2023	27.66	27.66	27.18	27.18	19,410	-0.67(-2.39%)
Dec 04, 2023	27.91	28.03	27.78	27.84	13,514	-0.02(-0.07%)
Dec 01, 2023	27.39	27.86	27.38	27.86	47,109	+0.69(+2.54%)
Nov 30, 2023	27.06	27.24	27.00	27.17	13,913	+0.02(+0.06%)
Nov 29, 2023	27.35	27.35	27.12	27.16	25,055	-0.39(-1.43%)
Nov 28, 2023	27.71	27.71	27.51	27.55	7,176	-0.16(-0.57%)
Nov 27, 2023	27.83	27.87	27.69	27.71	46,715	-0.15(-0.55%)
Nov 24, 2023	27.60	27.86	27.60	27.86	2,402	+0.48(+1.76%)
Nov 22, 2023	27.33	27.38	27.16	27.38	6,826	+0.05(+0.18%)
Nov 21, 2023	27.42	27.42	27.08	27.33	11,626	+0.11(+0.41%)
Nov 20, 2023	27.19	27.44	27.15	27.22	10,176	+0.21(+0.77%)
Nov 17, 2023	26.88	27.15	26.88	27.01	8,071	+0.37(+1.38%)
Nov 16, 2023	26.77	26.93	26.50	26.65	19,383	-0.42(-1.54%)
Nov 15, 2023	27.07	27.33	26.88	27.06	20,354	-0.01(-0.03%)
Nov 14, 2023	26.79	27.14	26.71	27.07	15,567	+0.42(+1.58%)
Nov 13, 2023	26.63	26.75	26.42	26.65	14,433	-0.02(-0.09%)
Nov 10, 2023	26.59	26.75	26.53	26.67	13,302	+0.24(+0.90%)
Nov 09, 2023	26.30	26.84	26.30	26.43	25,241	+0.13(+0.48%)
Nov 08, 2023	26.40	26.40	26.15	26.31	30,145	-0.12(-0.44%)
Nov 07, 2023	26.68	26.68	26.36	26.42	25,218	-0.52(-1.92%)
Nov 06, 2023	27.21	27.24	26.82	26.94	37,898	-0.50(-1.82%)
Nov 03, 2023	27.54	27.54	27.16	27.44	74,073	-0.33(-1.18%)
Nov 02, 2023	27.51	27.77	27.40	27.77	35,550	+0.41(+1.48%)