Virtus Wmc International Dividend ETF (NY: VWID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.83	26.84	26.60	26.60	5,208	-0.09(-0.35%)
Jan 30, 2024	26.73	26.73	26.59	26.69	15,726	+0.04(+0.15%)
Jan 29, 2024	26.49	26.65	26.49	26.65	1,232	+0.03(+0.10%)
Jan 26, 2024	26.63	26.64	26.61	26.63	776	+0.09(+0.32%)
Jan 25, 2024	26.51	26.54	26.43	26.54	3,599	+0.01(+0.04%)
Jan 24, 2024	26.61	26.61	26.53	26.53	1,766	+0.12(+0.44%)
Jan 23, 2024	26.33	26.42	26.32	26.41	4,263	-0.03(-0.12%)
Jan 22, 2024	26.47	26.47	26.44	26.44	764	+0.00(+0.02%)
Jan 19, 2024	26.32	26.44	26.29	26.44	518	+0.06(+0.23%)
Jan 18, 2024	26.33	26.38	26.25	26.38	2,441	+0.07(+0.25%)
Jan 17, 2024	26.22	26.31	26.20	26.31	5,057	-0.26(-1.00%)
Jan 16, 2024	26.68	26.71	26.56	26.58	4,044	-0.40(-1.48%)
Jan 12, 2024	27.08	27.12	26.95	26.98	1,592	+0.08(+0.28%)
Jan 11, 2024	26.88	26.91	26.76	26.90	2,120	-0.01(-0.02%)
Jan 10, 2024	26.93	26.93	26.86	26.91	3,556	-0.00(-0.01%)
Jan 09, 2024	26.96	26.96	26.87	26.91	2,721	-0.24(-0.89%)
Jan 08, 2024	26.97	27.15	26.94	27.15	10,125	+0.15(+0.56%)
Jan 05, 2024	27.12	27.12	26.96	27.00	84,608	+0.10(+0.37%)
Jan 04, 2024	26.97	26.98	26.90	26.90	615	+0.12(+0.47%)
Jan 03, 2024	26.70	26.78	26.70	26.78	2,524	-0.05(-0.18%)
Jan 02, 2024	26.90	26.90	26.83	26.83	123	-0.14(-0.51%)
Dec 29, 2023	26.96	26.96	26.96	26.96	100	+0.05(+0.18%)
Dec 28, 2023	26.91	26.91	26.91	26.91	121	-0.08(-0.29%)
Dec 27, 2023	26.96	26.99	26.96	26.99	210	+0.11(+0.40%)
Dec 26, 2023	26.84	26.89	26.84	26.89	842	+0.14(+0.51%)
Dec 22, 2023	26.75	26.75	26.75	26.75	100	+0.06(+0.23%)
Dec 21, 2023	26.69	26.69	26.69	26.69	399	+0.43(+1.64%)
Dec 20, 2023	26.52	26.52	26.26	26.26	1,488	-0.68(-2.53%)
Dec 19, 2023	26.93	26.94	26.92	26.94	1,309	+0.18(+0.69%)
Dec 18, 2023	26.77	26.77	26.75	26.76	1,459	+0.09(+0.33%)
Dec 15, 2023	26.81	26.81	26.67	26.67	1,698	-0.30(-1.10%)
Dec 14, 2023	26.97	26.97	26.97	26.97	538	+0.15(+0.55%)
Dec 13, 2023	26.61	26.82	26.40	26.82	7,972	+0.36(+1.36%)
Dec 12, 2023	26.46	26.46	26.46	26.46	0	+0.03(+0.10%)
Dec 11, 2023	26.40	26.43	26.40	26.43	4,935	-0.01(-0.02%)
Dec 08, 2023	26.42	26.44	26.42	26.44	633	-0.03(-0.11%)
Dec 07, 2023	26.34	26.48	26.34	26.47	1,356	+0.23(+0.89%)
Dec 06, 2023	26.33	26.33	26.23	26.23	1,056	+0.01(+0.03%)
Dec 05, 2023	26.23	26.23	26.23	26.23	138	-0.12(-0.46%)
Dec 04, 2023	26.43	26.43	26.30	26.35	995	-0.13(-0.50%)
Dec 01, 2023	26.49	26.49	26.48	26.48	585	+0.24(+0.90%)
Nov 30, 2023	26.22	26.25	26.20	26.25	679	+0.02(+0.06%)
Nov 29, 2023	26.23	26.23	26.23	26.23	7	-0.03(-0.13%)
Nov 28, 2023	26.26	26.26	26.26	26.26	27	+0.07(+0.27%)
Nov 27, 2023	26.23	26.23	26.16	26.19	1,355	-0.06(-0.23%)
Nov 24, 2023	26.23	26.26	26.22	26.25	3,743	+0.24(+0.92%)
Nov 22, 2023	25.94	26.01	25.94	26.01	212	-0.01(-0.03%)
Nov 21, 2023	26.02	26.02	26.02	26.02	1,050	-0.06(-0.21%)
Nov 20, 2023	26.04	26.09	26.04	26.08	1,176	+0.12(+0.45%)
Nov 17, 2023	25.92	25.96	25.92	25.96	2,280	+0.32(+1.27%)
Nov 16, 2023	25.63	25.63	25.63	25.63	37	-0.07(-0.28%)
Nov 15, 2023	25.71	25.71	25.71	25.71	5	-0.07(-0.27%)
Nov 14, 2023	25.65	25.78	25.65	25.78	1,679	+0.49(+1.93%)
Nov 13, 2023	25.20	25.30	25.20	25.29	1,356	+0.15(+0.60%)
Nov 10, 2023	24.90	25.16	24.90	25.14	1,230	+0.17(+0.69%)
Nov 09, 2023	25.33	25.33	24.96	24.96	3,180	-0.02(-0.08%)
Nov 08, 2023	24.99	24.99	24.98	24.98	297	-0.05(-0.21%)
Nov 07, 2023	25.05	25.05	25.04	25.04	101	-0.24(-0.95%)
Nov 06, 2023	25.28	25.28	25.28	25.28	1	-0.12(-0.46%)
Nov 03, 2023	25.39	25.39	25.39	25.39	0	+0.19(+0.76%)
Nov 02, 2023	25.20	25.20	25.20	25.20	26	+0.45(+1.81%)