Adc Therapeutics Sa (NY: ADCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.260	3.500	3.100	3.120	1,437,255	-0.09(-2.80%)
Jan 30, 2024	3.220	3.330	2.970	3.210	1,456,933	-0.01(-0.31%)
Jan 29, 2024	2.680	3.220	2.630	3.220	1,923,102	+0.55(+20.60%)
Jan 26, 2024	2.610	2.730	2.560	2.670	748,030	+0.08(+3.09%)
Jan 25, 2024	2.160	2.640	2.130	2.590	1,462,751	+0.49(+23.33%)
Jan 24, 2024	2.020	2.190	1.970	2.100	783,028	+0.13(+6.60%)
Jan 23, 2024	1.940	2.060	1.920	1.970	401,918	+0.07(+3.68%)
Jan 22, 2024	1.760	1.929	1.720	1.900	353,476	+0.08(+4.40%)
Jan 19, 2024	1.850	1.860	1.710	1.820	562,715	-0.01(-0.55%)
Jan 18, 2024	1.890	1.900	1.770	1.830	505,762	-0.03(-1.61%)
Jan 17, 2024	1.890	1.890	1.810	1.860	331,974	-0.02(-1.06%)
Jan 16, 2024	2.050	2.050	1.820	1.880	946,596	-0.25(-11.74%)
Jan 12, 2024	2.120	2.250	2.070	2.130	522,035	+0.06(+2.90%)
Jan 11, 2024	2.200	2.210	2.030	2.070	574,690	-0.11(-5.05%)
Jan 10, 2024	2.120	2.220	2.080	2.180	836,164	+0.11(+5.31%)
Jan 09, 2024	2.100	2.220	1.970	2.070	1,742,593	+0.15(+7.81%)
Jan 08, 2024	2.030	2.060	1.813	1.920	862,116	-0.11(-5.42%)
Jan 05, 2024	1.900	2.080	1.780	2.030	1,323,390	+0.15(+7.98%)
Jan 04, 2024	1.540	1.950	1.450	1.880	1,312,911	+0.22(+13.25%)
Jan 03, 2024	1.620	1.740	1.620	1.660	473,874	-0.03(-1.78%)
Jan 02, 2024	1.660	1.930	1.550	1.690	1,389,137	+0.03(+1.81%)
Dec 29, 2023	1.590	1.700	1.520	1.660	457,852	+0.07(+4.40%)
Dec 28, 2023	1.670	1.720	1.540	1.590	479,223	-0.13(-7.56%)
Dec 27, 2023	1.650	1.730	1.590	1.720	373,675	+0.07(+4.24%)
Dec 26, 2023	1.500	1.720	1.480	1.650	479,141	+0.17(+11.49%)
Dec 22, 2023	1.300	1.499	1.280	1.480	489,346	+0.20(+15.62%)
Dec 21, 2023	1.280	1.300	1.180	1.280	815,386	+0.00(+0.00%)
Dec 20, 2023	1.450	1.480	1.230	1.280	882,060	-0.07(-5.19%)
Dec 19, 2023	1.410	1.527	1.330	1.350	666,812	-0.06(-4.26%)
Dec 18, 2023	1.610	1.680	1.350	1.410	1,429,744	-0.18(-11.32%)
Dec 15, 2023	1.710	1.830	1.570	1.590	869,164	-0.20(-11.17%)
Dec 14, 2023	1.630	1.860	1.520	1.790	1,925,569	+0.11(+6.55%)
Dec 13, 2023	1.030	1.748	1.010	1.680	7,659,658	+0.65(+63.11%)
Dec 12, 2023	1.010	1.040	0.9818	1.030	411,013	+0.03(+3.00%)
Dec 11, 2023	1.050	1.050	1.000	1.000	125,695	-0.02(-1.96%)
Dec 08, 2023	1.090	1.130	0.9410	1.020	436,460	-0.05(-4.67%)
Dec 07, 2023	1.060	1.130	1.030	1.070	272,665	+0.00(+0.00%)
Dec 06, 2023	1.010	1.070	1.000	1.070	215,891	+0.04(+3.88%)
Dec 05, 2023	1.090	1.090	0.9700	1.030	411,788	-0.08(-7.21%)
Dec 04, 2023	1.090	1.174	1.000	1.110	854,817	+0.00(+0.00%)
Dec 01, 2023	0.8700	1.150	0.8550	1.110	1,177,881	+0.28(+33.73%)
Nov 30, 2023	0.8249	0.9500	0.8094	0.8300	1,052,104	+0.06(+7.79%)
Nov 29, 2023	0.7250	0.7942	0.6883	0.7700	194,231	+0.04(+5.48%)
Nov 28, 2023	0.7300	0.7627	0.7250	0.7300	240,658	+0.01(+0.90%)
Nov 27, 2023	0.7500	0.7532	0.6985	0.7235	82,168	-0.01(-1.83%)
Nov 24, 2023	0.6900	0.7430	0.6900	0.7370	44,320	+0.03(+3.80%)
Nov 22, 2023	0.7400	0.7596	0.7005	0.7100	92,043	-0.01(-1.93%)
Nov 21, 2023	0.7000	0.7776	0.6840	0.7240	213,734	+0.01(+1.93%)
Nov 20, 2023	0.7499	0.7500	0.7000	0.7103	137,976	+0.01(+0.95%)
Nov 17, 2023	0.6400	0.7446	0.6400	0.7036	243,615	+0.07(+10.65%)
Nov 16, 2023	0.5943	0.6744	0.5652	0.6359	563,050	+0.05(+8.70%)
Nov 15, 2023	0.5500	0.5967	0.5300	0.5850	161,953	+0.03(+6.15%)
Nov 14, 2023	0.5300	0.5696	0.5000	0.5511	314,723	+0.05(+10.22%)
Nov 13, 2023	0.4800	0.5453	0.3599	0.5000	1,012,335	+0.03(+6.38%)
Nov 10, 2023	0.4700	0.5100	0.4550	0.4700	341,444	+0.00(+0.41%)
Nov 09, 2023	0.5912	0.6205	0.4681	0.4681	858,889	-0.13(-21.98%)
Nov 08, 2023	0.7350	0.7500	0.5850	0.6000	475,294	-0.13(-17.26%)
Nov 07, 2023	0.8035	0.8035	0.7108	0.7252	438,276	-0.14(-15.97%)
Nov 06, 2023	0.8200	0.8630	0.7727	0.8630	379,647	+0.06(+7.87%)
Nov 03, 2023	0.7031	0.8453	0.7031	0.8000	459,997	+0.10(+14.27%)
Nov 02, 2023	0.6700	0.7130	0.6500	0.7001	459,143	+0.03(+4.32%)