Renaissance IPO ETF (NY: IPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	45.21	45.26	44.74	44.74	67,078	-0.63(-1.39%)
Oct 30, 2024	45.24	45.54	45.24	45.37	34,848	+0.02(+0.05%)
Oct 29, 2024	45.07	45.44	45.05	45.35	6,865	+0.21(+0.47%)
Oct 28, 2024	44.76	45.23	44.76	45.14	11,899	+0.72(+1.61%)
Oct 25, 2024	44.68	44.86	44.42	44.42	12,645	+0.01(+0.02%)
Oct 24, 2024	44.23	44.46	44.06	44.41	75,134	+0.49(+1.12%)
Oct 23, 2024	44.30	44.51	43.58	43.92	14,984	-0.69(-1.55%)
Oct 22, 2024	44.28	44.61	44.26	44.61	9,507	+0.21(+0.47%)
Oct 21, 2024	44.62	44.62	44.25	44.40	8,545	+0.03(+0.07%)
Oct 18, 2024	44.23	44.40	44.23	44.37	7,625	+0.47(+1.07%)
Oct 17, 2024	44.17	44.17	43.84	43.90	5,952	+0.06(+0.14%)
Oct 16, 2024	43.86	43.86	43.50	43.84	9,546	+0.29(+0.67%)
Oct 15, 2024	44.30	44.30	43.36	43.55	17,333	-0.79(-1.78%)
Oct 14, 2024	43.82	44.41	43.82	44.34	16,112	+0.70(+1.60%)
Oct 11, 2024	42.98	43.68	42.98	43.64	10,498	+0.71(+1.65%)
Oct 10, 2024	42.66	43.00	42.50	42.93	18,198	+0.06(+0.14%)
Oct 09, 2024	42.57	42.91	42.57	42.87	8,672	+0.36(+0.85%)
Oct 08, 2024	42.37	42.58	42.37	42.51	15,162	+0.32(+0.76%)
Oct 07, 2024	42.28	42.41	42.05	42.19	10,994	-0.24(-0.57%)
Oct 04, 2024	42.18	42.43	42.01	42.43	10,339	+0.58(+1.39%)
Oct 03, 2024	41.71	41.88	41.67	41.85	11,779	-0.10(-0.24%)
Oct 02, 2024	41.89	42.02	41.65	41.95	10,364	-0.01(-0.02%)
Oct 01, 2024	41.99	42.27	41.89	41.96	14,745	-0.92(-2.15%)
Sep 30, 2024	42.89	43.03	42.67	42.88	14,884	-0.23(-0.53%)
Sep 27, 2024	43.15	43.29	42.99	43.11	11,659	+0.12(+0.28%)
Sep 26, 2024	43.57	43.61	42.72	42.99	97,687	+0.01(+0.02%)
Sep 25, 2024	43.22	43.41	42.95	42.98	10,807	-0.31(-0.72%)
Sep 24, 2024	43.37	43.41	43.01	43.29	30,924	+0.19(+0.44%)
Sep 23, 2024	43.12	43.48	43.05	43.10	14,566	+0.18(+0.42%)
Sep 20, 2024	43.01	43.17	42.70	42.92	14,795	-0.27(-0.63%)
Sep 19, 2024	43.77	43.77	43.18	43.19	15,428	+0.37(+0.86%)
Sep 18, 2024	42.81	43.55	42.67	42.82	31,150	+0.10(+0.24%)
Sep 17, 2024	42.89	42.95	42.59	42.72	13,600	+0.22(+0.52%)
Sep 16, 2024	42.32	42.61	42.25	42.50	14,259	+0.13(+0.31%)
Sep 13, 2024	42.04	42.46	42.04	42.37	16,346	+0.54(+1.29%)
Sep 12, 2024	41.30	41.91	41.20	41.83	20,833	+0.56(+1.36%)
Sep 11, 2024	40.29	41.27	39.92	41.27	12,311	+1.08(+2.69%)
Sep 10, 2024	40.33	40.33	39.73	40.19	11,735	-0.07(-0.17%)
Sep 09, 2024	40.03	40.49	40.03	40.26	22,278	+0.66(+1.67%)
Sep 06, 2024	40.54	40.54	39.36	39.60	33,619	-0.93(-2.29%)
Sep 05, 2024	40.25	40.69	40.25	40.53	25,781	+0.17(+0.42%)
Sep 04, 2024	40.23	40.73	40.16	40.36	54,158	-0.19(-0.47%)
Sep 03, 2024	41.30	41.46	40.44	40.55	204,622	-1.21(-2.90%)
Aug 30, 2024	41.60	41.77	41.24	41.76	40,578	+0.44(+1.06%)
Aug 29, 2024	41.33	41.80	41.30	41.32	89,687	+0.12(+0.29%)
Aug 28, 2024	42.09	42.09	40.97	41.20	42,174	-0.96(-2.28%)
Aug 27, 2024	41.83	42.20	41.66	42.16	9,877	-0.05(-0.12%)
Aug 26, 2024	42.21	42.51	42.08	42.21	24,937	+0.10(+0.24%)
Aug 23, 2024	41.12	42.11	41.12	42.11	21,401	+1.47(+3.62%)
Aug 22, 2024	41.15	41.15	40.64	40.64	12,054	-0.42(-1.02%)
Aug 21, 2024	40.65	41.06	40.58	41.06	10,839	+0.57(+1.41%)
Aug 20, 2024	40.87	40.93	40.39	40.49	10,661	-0.39(-0.95%)
Aug 19, 2024	40.32	40.88	40.19	40.88	14,341	+0.55(+1.36%)
Aug 16, 2024	39.91	40.33	39.91	40.33	18,306	+0.17(+0.42%)
Aug 15, 2024	39.55	40.23	39.55	40.16	15,348	+1.12(+2.87%)
Aug 14, 2024	38.96	39.20	38.94	39.04	20,217	+0.21(+0.54%)
Aug 13, 2024	38.38	39.02	38.38	38.83	9,848	+0.84(+2.22%)
Aug 12, 2024	38.31	38.34	37.92	37.99	21,762	-0.10(-0.27%)
Aug 09, 2024	37.89	38.26	37.83	38.09	10,185	+0.22(+0.58%)
Aug 08, 2024	36.87	37.97	36.72	37.87	11,858	+1.42(+3.89%)
Aug 07, 2024	37.37	37.48	36.45	36.45	47,569	-0.49(-1.32%)
Aug 06, 2024	36.84	37.35	36.75	36.94	38,411	+1.13(+3.15%)
Aug 05, 2024	34.31	36.35	34.05	35.81	88,708	-1.21(-3.27%)
Aug 02, 2024	37.37	37.37	36.49	37.02	28,123	-1.50(-3.89%)